PSX
Phillips 66Company with tickers: PSX
CIK
1534701
CUSIP
718546104
Shares Outstanding
400,935,020
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-15 | 5,543 | $158.76 | $880,007 |
| 2026-04-14 | 43,626 | $160.40 | $6,997,610 |
| 2026-04-09 | 1,945 | $168.00 | $326,760 |
| 2026-04-08 | 14,767 | $174.70 | $2,579,795 |
| 2026-04-07 | 1 | $177.33 | $177 |
| 2026-04-06 | 1 | $176.21 | $176 |
| 2026-04-01 | 1,264 | $182.18 | $230,276 |
| 2026-03-25 | 168 | $184.12 | $30,932 |
| 2026-03-24 | 469 | $176.76 | $82,900 |
| 2026-03-23 | 736 | $175.47 | $129,146 |
| 2026-03-20 | 719 | $178.34 | $128,226 |
| 2026-03-19 | 820 | $172.74 | $141,647 |
| 2026-03-18 | 618 | $172.71 | $106,735 |
| 2026-03-17 | 634 | $173.48 | $109,986 |
| 2026-03-16 | 673 | $172.74 | $116,254 |
| 2026-03-13 | 1,223 | $174.09 | $212,912 |
| 2026-03-12 | 240,410 | $169.50 | $40,749,495 |
| 2026-03-11 | 1,979 | $162.50 | $321,588 |
| 2026-03-10 | 875 | $163.00 | $142,625 |
| 2026-03-06 | 883 | $166.44 | $146,967 |
| 2026-03-05 | 32,558 | $164.72 | $5,362,954 |