PSX
Phillips 66Company with tickers: PSX
CIK
1534701
CUSIP
718546104
Shares Outstanding
400,935,020
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$177.48
Open
$174.37
52W High
$190.61
52W Low
$109.75
Avg Vol (30d)
2.1M
Data Range
2020-01-02 — 2026-05-22