RAND
Rand Capital CorpCompany with tickers: RAND
CIK
81955
CUSIP
752185207
Shares Outstanding
2,969,814
13F Activity (30d)
6 filings
4 filers
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2022-11-21 | 851 | 2,467 | 3,318 | 29.4% |
| 2022-11-28 | 1 | 755 | 756 | 22.9% |
| 2022-12-05 | 100 | 4,155 | 4,255 | 48.4% |
| 2022-12-12 | 384 | 4,038 | 4,422 | 62.3% |
| 2022-12-19 | 8 | 894 | 902 | 69.4% |
| 2022-12-26 | 303 | 2,843 | 3,146 | 44.3% |
| 2023-01-02 | 200 | 2,120 | 2,320 | 55.2% |
| 2023-01-09 | 425 | 3,220 | 3,645 | 71.5% |
| 2023-01-16 | 172 | 457 | 629 | 52.4% |
| 2023-01-23 | 108 | 1,374 | 1,482 | 51.1% |
| 2023-01-30 | 104 | 890 | 994 | 55.2% |
| 2023-02-06 | 1 | 319 | 320 | 11.9% |
| 2023-02-13 | 0 | 2,256 | 2,256 | 100.0% |
| 2023-02-20 | 0 | 973 | 973 | 81.1% |
| 2023-02-27 | 0 | 299 | 299 | 100.0% |
| 2023-03-06 | 100 | 1,717 | 1,817 | 41.3% |
| 2023-03-13 | 14 | 3,485 | 3,499 | 55.5% |
| 2023-03-20 | 545 | 1,387 | 1,932 | 50.8% |
| 2023-03-27 | 336 | 3,151 | 3,487 | 65.8% |
| 2023-04-03 | 0 | 3,487 | 3,487 | 96.9% |
| 2023-04-10 | 105 | 1,128 | 1,233 | 13.5% |
| 2023-04-17 | 111 | 746 | 857 | 29.6% |
| 2023-04-24 | 3 | 239 | 242 | 100.0% |
| 2023-05-01 | 2 | 87 | 89 | 29.7% |
| 2023-05-08 | 200 | 892 | 1,092 | 28.7% |
| 2023-05-15 | 5 | 2,079 | 2,084 | 59.5% |
| 2023-05-22 | 0 | 706 | 706 | 54.3% |
| 2023-05-29 | 136 | 553 | 689 | 38.3% |
| 2023-06-05 | 38 | 2,642 | 2,680 | 99.3% |
| 2023-06-12 | 386 | 1,410 | 1,796 | 100.0% |
| 2023-06-19 | 110 | 132 | 242 | 100.0% |
| 2023-06-26 | 204 | 3,684 | 3,888 | 88.4% |
| 2023-07-03 | 3 | 136 | 139 | 0.0% |
| 2023-07-10 | 2 | 1,794 | 1,796 | 100.0% |
| 2023-07-17 | 0 | 1,070 | 1,070 | 100.0% |
| 2023-07-24 | 38 | 1,501 | 1,539 | 73.3% |
| 2023-07-31 | 0 | 3,273 | 3,273 | 61.8% |
| 2023-08-07 | 0 | 1,335 | 1,335 | 70.3% |
| 2023-08-14 | 7 | 2,488 | 2,495 | 29.7% |
| 2023-08-21 | 1,158 | 3,256 | 4,414 | 80.3% |
| 2023-08-28 | 2 | 2,656 | 2,658 | 100.0% |
| 2023-09-04 | 72 | 1,296 | 1,368 | 100.0% |
| 2023-09-11 | 332 | 1,908 | 2,240 | 80.0% |
| 2023-09-18 | 0 | 1,406 | 1,406 | 74.0% |
| 2023-09-25 | 0 | 1,597 | 1,597 | 57.0% |
| 2023-10-02 | 0 | 4,090 | 4,090 | 100.0% |
| 2023-10-09 | 204 | 2,898 | 3,102 | 100.0% |
| 2023-10-16 | 80 | 2,994 | 3,074 | 100.0% |
| 2023-10-23 | 58 | 972 | 1,030 | 79.2% |
| 2023-10-30 | 400 | 3,788 | 4,188 | 100.0% |
Showing 51–100 of 231 weeks