RAND · Rand Capital Corp · Off Exchange
Market Cap
$29.70M
Shares
2.97M
Volume · Sep 30
723
Avg daily vol (3M)
3397
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,844 | 48,197 | 50,041 | 71.7% |
| 2026-08-17 | 1,149 | 5,667 | 6,816 | 45.7% |
| 2026-08-10 | 954 | 7,197 | 8,151 | 75.5% |
| 2026-08-03 | 130 | 5,652 | 5,782 | 72.3% |
| 2026-07-27 | 206 | 9,314 | 9,520 | 51.2% |
| 2026-07-20 | 303 | 2,748 | 3,051 | 71.0% |
| 2026-07-13 | 1 | 3,341 | 3,342 | 47.1% |
| 2026-07-06 | 219 | 5,896 | 6,115 | 81.5% |
| 2026-06-29 | 265 | 2,953 | 3,218 | 87.0% |
| 2026-06-22 | 77 | 8,707 | 8,784 | 93.4% |
| 2026-06-15 | 23 | 7,406 | 7,429 | 87.4% |
| 2026-06-08 | 481 | 6,516 | 6,997 | 77.7% |
| 2026-06-01 | 493 | 21,438 | 21,931 | 78.9% |
| 2026-05-25 | 1,568 | 23,068 | 24,636 | 66.9% |
| 2026-05-18 | 272 | 4,273 | 4,545 | 42.9% |
| 2026-05-11 | 33 | 7,092 | 7,125 | 59.4% |
| 2026-05-04 | 23 | 7,623 | 7,646 | 51.3% |
| 2026-04-27 | 203 | 6,333 | 6,536 | 84.9% |
| 2026-04-20 | 564 | 9,377 | 9,941 | 84.2% |
| 2026-04-13 | 16 | 10,463 | 10,479 | 56.3% |
| 2026-04-06 | 112 | 12,606 | 12,718 | 71.9% |
| 2026-03-30 | 104 | 3,119 | 3,223 | 76.7% |
| 2026-03-23 | 78 | 11,147 | 11,225 | 74.8% |
| 2026-03-16 | 1,978 | 15,893 | 17,871 | 47.8% |
| 2026-03-09 | 1,170 | 15,547 | 16,717 | 61.9% |
| 2026-03-02 | 2,322 | 19,392 | 21,714 | 68.1% |
| 2026-02-23 | 777 | 10,772 | 11,549 | 53.5% |
| 2026-02-16 | 1,000 | 7,699 | 8,699 | 68.0% |
| 2026-02-09 | 657 | 5,987 | 6,644 | 79.1% |
| 2026-02-02 | 1,846 | 17,371 | 19,217 | 45.2% |
| 2026-01-26 | 306 | 8,372 | 8,678 | 71.1% |
| 2026-01-19 | 387 | 9,135 | 9,522 | 48.6% |
| 2026-01-12 | 1,410 | 23,841 | 25,251 | 71.3% |
| 2026-01-05 | 2,877 | 20,296 | 23,173 | 61.3% |
| 2025-12-29 | 976 | 25,206 | 26,182 | 69.8% |
| 2025-12-22 | 10,061 | 33,209 | 43,270 | 40.9% |
| 2025-12-15 | 3,230 | 52,664 | 55,894 | 63.3% |
| 2025-12-08 | 1,314 | 20,779 | 22,093 | 52.1% |
| 2025-12-01 | 1,160 | 18,228 | 19,388 | 62.9% |
| 2025-11-24 | 688 | 4,567 | 5,255 | 83.4% |
| 2025-11-17 | 1,155 | 8,225 | 9,380 | 70.0% |
| 2025-11-10 | 495 | 7,102 | 7,597 | 70.3% |
| 2025-11-03 | 370 | 9,137 | 9,507 | 74.9% |
| 2025-10-27 | 299 | 13,300 | 13,599 | 70.1% |
| 2025-10-20 | 17 | 12,872 | 12,889 | 75.4% |
| 2025-10-13 | 199 | 11,026 | 11,225 | 80.2% |
| 2025-10-06 | 1,266 | 18,315 | 19,581 | 70.9% |
Showing 1–47 of 47 weeks