RAND
Rand Capital CorpCompany with tickers: RAND
CIK
81955
CUSIP
752185207
Shares Outstanding
2,969,814
Website
https://www.randcapital.com
Investor Relations
https://ir.randcapital.com/
13F Activity (30d)
3 filings
3 filers
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2023-11-06 | 200 | 5,096 | 5,296 | 100.0% |
| 2023-11-13 | 333 | 1,682 | 2,015 | 36.0% |
| 2023-11-20 | 133 | 2,210 | 2,343 | 83.7% |
| 2023-11-27 | 32 | 1,976 | 2,008 | 31.9% |
| 2023-12-04 | 1,357 | 9,791 | 11,148 | 68.0% |
| 2023-12-11 | 441 | 21,602 | 22,043 | 46.9% |
| 2023-12-18 | 40 | 2,794 | 2,834 | 45.7% |
| 2023-12-25 | 354 | 7,006 | 7,360 | 67.5% |
| 2024-01-01 | 233 | 5,888 | 6,121 | 55.1% |
| 2024-01-08 | 213 | 4,325 | 4,538 | 96.6% |
| 2024-01-15 | 723 | 921 | 1,644 | 24.2% |
| 2024-01-22 | 200 | 6,796 | 6,996 | 70.7% |
| 2024-01-29 | 100 | 3,378 | 3,478 | 66.9% |
| 2024-02-05 | 56 | 807 | 863 | 71.9% |
| 2024-02-12 | 23 | 347 | 370 | 10.3% |
| 2024-02-19 | 1,028 | 5,480 | 6,508 | 55.2% |
| 2024-02-26 | 66 | 1,653 | 1,719 | 46.5% |
| 2024-03-04 | 644 | 6,154 | 6,798 | 53.1% |
| 2024-03-11 | 350 | 6,982 | 7,332 | 74.1% |
| 2024-03-18 | 189 | 835 | 1,024 | 73.1% |
| 2024-03-25 | 157 | 1,146 | 1,303 | 54.3% |
| 2024-04-01 | 372 | 2,877 | 3,249 | 69.1% |
| 2024-04-08 | 214 | 661 | 875 | 58.3% |
| 2024-04-15 | 11 | 1,646 | 1,657 | 72.0% |
| 2024-04-22 | 698 | 3,956 | 4,654 | 47.5% |
| 2024-04-29 | 300 | 1,724 | 2,024 | 69.8% |
| 2024-05-06 | 18 | 2,769 | 2,787 | 56.9% |
| 2024-05-13 | 791 | 6,903 | 7,694 | 72.6% |
| 2024-05-20 | 301 | 9,956 | 10,257 | 68.4% |
| 2024-05-27 | 2,232 | 27,152 | 29,384 | 47.5% |
| 2024-06-03 | 575 | 7,575 | 8,150 | 46.6% |
| 2024-06-10 | 419 | 7,007 | 7,426 | 64.0% |
| 2024-06-17 | 127 | 2,326 | 2,453 | 43.8% |
| 2024-06-24 | 303 | 3,206 | 3,509 | 29.7% |
| 2024-07-01 | 592 | 11,851 | 12,443 | 62.5% |
| 2024-07-08 | 201 | 4,397 | 4,598 | 42.6% |
| 2024-07-15 | 1,460 | 776 | 2,236 | 26.9% |
| 2024-07-22 | 234 | 1,739 | 1,973 | 37.2% |
| 2024-07-29 | 100 | 987 | 1,087 | 26.5% |
| 2024-08-05 | 100 | 4,037 | 4,137 | 51.7% |
| 2024-08-12 | 41 | 6,421 | 6,462 | 67.3% |
| 2024-08-19 | 9 | 5,698 | 5,707 | 89.2% |
| 2024-08-26 | 534 | 14,347 | 14,881 | 63.6% |
| 2024-09-02 | 1,559 | 5,032 | 6,591 | 46.1% |
| 2024-09-09 | 726 | 8,007 | 8,733 | 49.3% |
| 2024-09-16 | 311 | 13,160 | 13,471 | 70.2% |
| 2024-09-23 | 96 | 9,973 | 10,069 | 67.1% |
| 2024-09-30 | 34 | 2,254 | 2,288 | 58.7% |
| 2024-10-07 | 0 | 1,572 | 1,572 | 44.9% |
| 2024-10-14 | 66 | 3,688 | 3,754 | 50.1% |
Showing 101–150 of 231 weeks