RAND
Rand Capital CorpCompany with tickers: RAND
CIK
81955
CUSIP
752185207
Shares Outstanding
2,969,814
13F Activity (30d)
5 filings
4 filers
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2021-12-06 | 382 | 7,435 | 7,817 | 48.3% |
| 2021-12-13 | 124 | 611 | 735 | 11.1% |
| 2021-12-20 | 810 | 382 | 1,192 | 25.4% |
| 2021-12-27 | 269 | 1,880 | 2,149 | 61.4% |
| 2022-01-03 | 107 | 1,742 | 1,849 | 43.0% |
| 2022-01-10 | 0 | 398 | 398 | 100.0% |
| 2022-01-17 | 103 | 1,394 | 1,497 | 68.0% |
| 2022-01-24 | 517 | 13,405 | 13,922 | 57.1% |
| 2022-01-31 | 201 | 11,247 | 11,448 | 56.4% |
| 2022-02-07 | 0 | 6,599 | 6,599 | 66.7% |
| 2022-02-14 | 150 | 3,185 | 3,335 | 55.6% |
| 2022-02-21 | 299 | 4,653 | 4,952 | 62.7% |
| 2022-02-28 | 200 | 3,973 | 4,173 | 33.1% |
| 2022-03-07 | 718 | 5,228 | 5,946 | 62.6% |
| 2022-03-14 | 182 | 4,207 | 4,389 | 64.5% |
| 2022-03-21 | 457 | 7,683 | 8,140 | 63.6% |
| 2022-03-28 | 103 | 3,583 | 3,686 | 69.5% |
| 2022-04-04 | 0 | 3,238 | 3,238 | 63.5% |
| 2022-04-11 | 2 | 3,612 | 3,614 | 59.2% |
| 2022-04-18 | 50 | 2,285 | 2,335 | 80.5% |
| 2022-04-25 | 102 | 3,458 | 3,560 | 74.2% |
| 2022-05-02 | 0 | 402 | 402 | 100.0% |
| 2022-05-09 | 1,109 | 13,292 | 14,401 | 64.3% |
| 2022-05-16 | 31 | 1,392 | 1,423 | 49.1% |
| 2022-05-23 | 65 | 1,091 | 1,156 | 41.3% |
| 2022-05-30 | 209 | 1,621 | 1,830 | 35.9% |
| 2022-06-06 | 1 | 1,699 | 1,700 | 89.5% |
| 2022-06-13 | 232 | 941 | 1,173 | 51.0% |
| 2022-06-20 | 0 | 324 | 324 | 32.4% |
| 2022-06-27 | 0 | 1,082 | 1,082 | 47.0% |
| 2022-07-04 | 0 | 340 | 340 | 100.0% |
| 2022-07-11 | 200 | 4,635 | 4,835 | 47.9% |
| 2022-07-18 | 0 | 166 | 166 | 20.8% |
| 2022-07-25 | 0 | 165 | 165 | 100.0% |
| 2022-08-01 | 400 | 16,928 | 17,328 | 49.1% |
| 2022-08-08 | 124 | 3,004 | 3,128 | 42.3% |
| 2022-08-15 | 0 | 85 | 85 | 14.2% |
| 2022-08-22 | 0 | 543 | 543 | 100.0% |
| 2022-08-29 | 0 | 2,759 | 2,759 | 65.7% |
| 2022-09-05 | 0 | 1,788 | 1,788 | 43.6% |
| 2022-09-12 | 0 | 394 | 394 | 16.4% |
| 2022-09-19 | 0 | 2,607 | 2,607 | 52.1% |
| 2022-09-26 | 1 | 1,403 | 1,404 | 66.9% |
| 2022-10-03 | 100 | 2,277 | 2,377 | 79.2% |
| 2022-10-10 | 0 | 760 | 760 | 58.5% |
| 2022-10-17 | 101 | 1,432 | 1,533 | 19.9% |
| 2022-10-24 | 618 | 1,490 | 2,108 | 9.4% |
| 2022-10-31 | 300 | 190 | 490 | 3.9% |
| 2022-11-07 | 120 | 1,463 | 1,583 | 15.4% |
| 2022-11-14 | 558 | 1,634 | 2,192 | 9.4% |
Showing 1–50 of 231 weeks