RAYA
Erayak Power Solution Group Inc.Company with tickers: RAYA
CIK
1825875
CUSIP
G3109F111
Shares Outstanding
978,477
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 196 | $3.68 | $721 |
| 2026-04-29 | 12,177 | $3.57 | $43,472 |
| 2026-04-28 | 1 | $3.40 | $3 |
| 2026-04-27 | 1 | $3.39 | $3 |
| 2026-04-24 | 1 | $3.47 | $3 |
| 2026-04-23 | 346 | $3.78 | $1,308 |
| 2026-04-22 | 5,356 | $4.00 | $21,424 |
| 2026-04-21 | 1,031 | $4.33 | $4,464 |
| 2026-04-17 | 20,572 | $0.53 | $10,903 |
| 2026-04-15 | 5,183 | $0.62 | $3,213 |
| 2026-04-14 | 468,877 | $0.77 | $361,035 |
| 2026-04-13 | 1,109,307 | $0.95 | $1,053,842 |
| 2026-04-10 | 366,340 | $0.46 | $168,516 |
| 2026-04-09 | 1,832 | $0.42 | $769 |
| 2026-04-08 | 2,306 | $0.40 | $922 |
| 2026-04-07 | 2,839 | $0.40 | $1,136 |
| 2026-04-01 | 28,347 | $0.37 | $10,488 |
| 2026-03-31 | 8,905 | $0.36 | $3,206 |
| 2026-03-30 | 3,730 | $0.40 | $1,492 |
| 2026-03-26 | 1,215,787 | $0.43 | $522,788 |
| 2026-03-25 | 1,279,993 | $0.41 | $524,797 |
| 2026-03-16 | 958 | $0.84 | $805 |
| 2026-03-13 | 1,061 | $0.87 | $923 |
| 2026-03-10 | 6,187 | $1.01 | $6,249 |
| 2026-03-05 | 9,679 | $0.82 | $7,937 |