RNGE
Range Impact, Inc.Company with tickers: RNGE
CIK
1438943
Shares Outstanding
113,316,078
Price
$0.43
Market Cap
$48.16M
P/E Ratio
2.36
EPS (Diluted)
$0.18
52W High
$0.46
52W Low
$0.12
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Short Volume (Last 90 Days)
| Date | Short Volume | Short Exempt | Total Volume | Short % |
|---|---|---|---|---|
| 2026-05-26 | 24,464 | 0 | 55,277 | 44.3% |
| 2026-05-22 | 43,802 | 0 | 58,531 | 74.8% |
| 2026-05-21 | 51,912 | 0 | 79,287 | 65.5% |
| 2026-05-20 | 7,890 | 0 | 52,194 | 15.1% |
| 2026-05-19 | 51,078 | 0 | 70,680 | 72.3% |
| 2026-05-18 | 10,000 | 0 | 23,260 | 43.0% |
| 2026-05-14 | 17,500 | 0 | 38,635 | 45.3% |
| 2026-05-13 | 2,314 | 0 | 64,139 | 3.6% |
| 2026-05-12 | 9,950 | 0 | 44,647 | 22.3% |
| 2026-05-11 | 18,448 | 0 | 107,897 | 17.1% |
| 2026-05-08 | 2,200 | 0 | 4,775 | 46.1% |
| 2026-05-06 | 2,465 | 0 | 20,813 | 11.8% |
| 2026-05-05 | 2,050 | 0 | 27,768 | 7.4% |
| 2026-05-04 | 3,150 | 0 | 4,280 | 73.6% |
| 2026-05-01 | 20,000 | 0 | 31,117 | 64.3% |
| 2026-04-30 | 15,000 | 0 | 26,579 | 56.4% |
| 2026-04-29 | 750 | 0 | 30,423 | 2.5% |
| 2026-04-28 | 5,500 | 0 | 11,147 | 49.3% |
| 2026-04-27 | 6,065 | 0 | 21,334 | 28.4% |
| 2026-04-24 | 1,900 | 0 | 4,344 | 43.7% |
| 2026-04-22 | 12,725 | 0 | 153,602 | 8.3% |
| 2026-04-20 | 1,084 | 0 | 128,752 | 0.8% |
| 2026-04-17 | 624 | 0 | 2,079 | 30.0% |
| 2026-04-15 | 5,500 | 0 | 33,015 | 16.7% |
| 2026-04-13 | 10,157 | 0 | 32,361 | 31.4% |
| 2026-04-09 | 35,371 | 0 | 71,151 | 49.7% |
| 2026-04-08 | 2,300 | 0 | 22,098 | 10.4% |
| 2026-04-07 | 18,469 | 0 | 117,133 | 15.8% |