RPAY
Repay Holdings CorpCompany with tickers: RPAY
CIK
1720592
CUSIP
76029L100
Shares Outstanding
82,800,952
Website
https://www.repay.com
Investor Relations
https://repay.com/company/investors/
13F Activity (30d)
14 filings
8 filers
Price
$3.39
Market Cap
$305.66M
P/E Ratio
-1.13
EPS (Diluted)
$-3.00
52W High
$6.06
52W Low
$2.30
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 4, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenue table | full year 2026 | $340M – $346M | — | — |
| Adjusted EBITDA table | full year 2026 | $141M – $146M | Non-GAAP | — |
| Free Cash Flow Conversion table | full year 2026 | 45% | Non-GAAP | — |
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RPAY | -1.7% | -1.5% | -10.6% | -12.6% | -7.1% |
| SPY | +2.3% | +2.1% | +11.1% | -0.1% | +10.9% |
| vs SPY | -4.0% | -3.6% | -21.6% | -12.6% | -18.0% |
Close
$3.39
Open
$3.38
52W High
$6.06
52W Low
$2.30
Avg Vol (30d)
489K
Data Range
2020-01-02 — 2026-06-15