SLV
iShares Silver TrustCompany with tickers: SLV
CIK
1330568
CUSIP
46428Q109
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 8,314 | $66.20 | $550,387 |
| 2026-04-28 | 1,060 | $68.33 | $72,430 |
| 2026-04-27 | 580 | $68.79 | $39,898 |
| 2026-04-24 | 2,917 | $68.38 | $199,464 |
| 2026-04-23 | 6,311 | $70.37 | $444,105 |
| 2026-04-22 | 13,584 | $68.49 | $930,368 |
| 2026-04-21 | 50,750 | $72.15 | $3,661,613 |
| 2026-04-20 | 1,540,774 | $73.63 | $113,447,190 |
| 2026-04-17 | 339 | $71.24 | $24,150 |
| 2026-04-16 | 14,799 | $71.84 | $1,063,160 |
| 2026-04-15 | 323 | $72.04 | $23,269 |
| 2026-04-13 | 117,742 | $69.08 | $8,133,617 |
| 2026-04-10 | 601 | $68.39 | $41,102 |
| 2026-04-09 | 10,300 | $67.47 | $694,941 |
| 2026-04-08 | 2 | $65.94 | $132 |
| 2026-04-07 | 200 | $66.09 | $13,218 |
| 2026-04-06 | 13,440 | $65.79 | $884,218 |
| 2026-04-02 | 12,090 | $68.14 | $823,813 |
| 2026-04-01 | 53,005 | $68.14 | $3,611,761 |
| 2026-03-26 | 6,688 | $65.21 | $436,124 |
| 2026-03-25 | 13,584 | $62.95 | $855,113 |
| 2026-03-24 | 295,772 | $62.47 | $18,476,877 |
| 2026-03-23 | 1,420,381 | $61.52 | $87,381,839 |
| 2026-03-20 | 2,030 | $65.68 | $133,330 |
| 2026-03-18 | 38,386 | $71.66 | $2,750,741 |
| 2026-03-17 | 52,791 | $73.22 | $3,865,357 |
| 2026-03-16 | 36,644 | $72.69 | $2,663,652 |
| 2026-03-11 | 14,948 | $80.09 | $1,197,185 |
| 2026-03-10 | 8,532 | $78.26 | $667,714 |
| 2026-03-09 | 20,391 | $75.94 | $1,548,493 |
| 2026-03-05 | 291,683 | $75.34 | $21,975,397 |
| 2026-03-02 | 30,650 | $84.99 | $2,604,944 |