STWD

Starwood Property Trust, Inc.

Company with tickers: STWD

CIK
1465128
CUSIP
85571B105
Shares Outstanding
370,748,570
13F Activity (30d)
431 filings 415 filers
Price
$17.37
Market Cap
$6.61B
P/E Ratio
16.23
EPS (Diluted)
$1.07
52W High
$21.05
52W Low
$16.81

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 657,503 1,918 1,108,065 59.3%
2026-05-22 812,425 5,054 1,356,369 59.9%
2026-05-21 830,652 99 1,269,436 65.4%
2026-05-20 1,035,312 562 1,433,354 72.2%
2026-05-19 1,132,246 1,940 1,604,606 70.6%
2026-05-18 821,722 7,676 1,375,297 59.7%
2026-05-15 877,325 1,552 1,212,317 72.4%
2026-05-14 976,808 657 1,472,799 66.3%
2026-05-13 1,170,856 2,683 1,688,835 69.3%
2026-05-12 1,060,464 194 1,548,180 68.5%
2026-05-11 1,549,965 638 2,309,293 67.1%
2026-05-08 1,729,901 103 2,270,202 76.2%
2026-05-07 1,047,814 336 1,376,890 76.1%
2026-05-06 653,367 15 965,506 67.7%
2026-05-05 623,435 41 1,011,616 61.6%
2026-05-04 472,783 800 894,485 52.9%
2026-05-01 432,995 0 792,947 54.6%
2026-04-30 385,610 0 817,248 47.2%
2026-04-29 768,804 0 1,150,927 66.8%
2026-04-28 411,456 11 783,939 52.5%
2026-04-27 732,801 1,000 1,196,156 61.3%
2026-04-24 374,801 20,919 650,363 57.6%
2026-04-23 454,790 0 741,988 61.3%
2026-04-22 461,585 2,438 800,007 57.7%
2026-04-21 555,324 1,696 1,112,898 49.9%
2026-04-20 483,782 474 876,582 55.2%
2026-04-17 468,469 3,456 1,410,129 33.2%
2026-04-16 691,358 1,272 1,387,115 49.8%
2026-04-15 722,620 1,115 1,685,406 42.9%
2026-04-14 687,641 1,190 1,250,710 55.0%
2026-04-13 529,081 1,444 1,027,938 51.5%
2026-04-10 562,759 16,092 947,729 59.4%
2026-04-09 601,236 1 925,390 65.0%
2026-04-08 744,881 2,164 1,239,133 60.1%
2026-04-07 533,998 51 821,775 65.0%
2026-04-06 580,094 20,347 1,084,701 53.5%