Skip to main content

STX

Seagate Technology Holdings plc

Company with tickers: STX

CIK
1137789
CUSIP
G7997R103
Shares Outstanding
226,252,116
13F Activity (30d)
50 filings 39 filers
Price
$931.04
Market Cap
$230.51B
P/E Ratio
-363.69
EPS (Diluted)
$-2.56
52W High
$966.80
52W Low
$124.63

Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.

2 Up Days

Price, Moving Averages & Bollinger Bands

RSI (14)

MACD (12, 26, 9)

Performance

5D 20D 120D MTD YTD
STX +9.9% +15.7% +218.9% +5.8% +238.1%
SPY +0.6% -0.9% +9.7% -2.0% +8.8%
vs SPY +9.3% +16.6% +209.2% +7.8% +229.3%
Close
$931.04
Open
$880.19
52W High
$966.80
52W Low
$124.63
Avg Vol (30d)
3.5M
Data Range
2020-01-02 — 2026-06-12