SUNC
SunocoCorp LLCCompany with tickers: SUNC
CIK
2089661
CUSIP
86765Q106
Shares Outstanding
51,517,198
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 536 | $64.92 | $34,797 |
| 2026-04-29 | 1,441 | $63.95 | $92,152 |
| 2026-04-28 | 1,932 | $63.55 | $122,779 |
| 2026-04-27 | 41,957 | $62.72 | $2,631,543 |
| 2026-04-23 | 88 | $63.73 | $5,608 |
| 2026-04-22 | 35,457 | $62.20 | $2,205,425 |
| 2026-04-21 | 9,676 | $61.09 | $591,107 |
| 2026-04-17 | 7,295 | $61.25 | $446,819 |
| 2026-04-16 | 8,066 | $60.36 | $486,864 |
| 2026-04-15 | 1 | $61.56 | $62 |
| 2026-04-14 | 1,614 | $62.10 | $100,229 |
| 2026-04-13 | 752 | $61.61 | $46,331 |
| 2026-04-10 | 228 | $62.11 | $14,161 |
| 2026-04-09 | 127 | $61.44 | $7,803 |
| 2026-04-08 | 63 | $62.27 | $3,923 |
| 2026-04-07 | 63 | $61.25 | $3,859 |
| 2026-04-06 | 92 | $60.91 | $5,604 |
| 2026-04-02 | 13 | $60.45 | $786 |
| 2026-03-31 | 27 | $62.50 | $1,688 |
| 2026-03-27 | 602 | $62.58 | $37,673 |
| 2026-03-23 | 55 | $60.62 | $3,334 |
| 2026-03-20 | 11,800 | $61.68 | $727,824 |
| 2026-03-17 | 17,158 | $60.70 | $1,041,491 |
| 2026-03-16 | 626 | $60.23 | $37,704 |
| 2026-03-12 | 167 | $59.72 | $9,973 |
| 2026-03-09 | 7,021 | $60.02 | $421,400 |
| 2026-03-06 | 11 | $60.57 | $666 |
| 2026-03-05 | 31,068 | $59.47 | $1,847,614 |
| 2026-03-03 | 5,418 | $59.87 | $324,376 |