SUPV · Grupo Supervielle S.A.

Track SUPV — free Ask ALVIS about SUPV

$9.55 -0.12 (-1.24%) At close · Jul 24

Market Cap

$899.72M

94.51M

Options Chain

15-min delayed Underlying $9.55 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

2.54

Put-heavy positioning

Open interest

804

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.45 above spot

ATM implied vol

68.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	513.7%	0.952	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 513.7% Delta 0.952 ≈95% ITM Gamma 0.007 Theta -0.025 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	272.8%	0.894	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 272.8% Delta 0.894 ≈89% ITM Gamma 0.026 Theta -0.025 Vega 0.005 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	173.1%	0.773	—		$0.10	-0.123	85.7%	13	319
Call · $7.5 In the money Last — Breakeven — Implied vol 173.1% Delta 0.773 ≈77% ITM Gamma 0.068 Theta -0.026 Vega 0.008 Open interest 0 Model this call Put · $7.5 Last $0.10 Breakeven $7.40 Implied vol 85.7% Delta -0.123 ≈12% ITM Gamma 0.093 Theta -0.008 Vega 0.006 Open interest 319 Model this put
Underlying $9.55
11	10	78.8%	0.456	$0.55		$0.75	-0.588	59%	5	258
Call · $10 Last $0.55 Breakeven $10.55 Implied vol 78.8% Delta 0.456 ≈46% ITM Gamma 0.197 Theta -0.016 Vega 0.01 Open interest 11 Model this call Put · $10 In the money Last $0.75 Breakeven $9.25 Implied vol 59% Delta -0.588 ≈59% ITM Gamma 0.263 Theta -0.011 Vega 0.01 Open interest 258 Model this put
216	15	184%	0.386	$0.20		—	-0.811	99.9%	—	0
Call · $12.5 Last $0.20 Breakeven $12.70 Implied vol 184% Delta 0.386 ≈39% ITM Gamma 0.081 Theta -0.034 Vega 0.01 Open interest 216 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 99.9% Delta -0.811 ≈81% ITM Gamma 0.108 Theta -0.012 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.924	109.3%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 109.3% Delta -0.924 ≈92% ITM Gamma 0.055 Theta -0.007 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.935	135.7%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 135.7% Delta -0.935 ≈94% ITM Gamma 0.04 Theta -0.007 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	172.7%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 172.7% Delta -0.918 ≈92% ITM Gamma 0.036 Theta -0.012 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	192.4%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 192.4% Delta -0.923 ≈92% ITM Gamma 0.031 Theta -0.012 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1517399 CUSIP 40054A108 13F (30d) 7 filings 7 filers Visit website Investor relations