Skip to main content

SVCO

Silvaco Group, Inc.

Company with tickers: SVCO

CIK
1943289
CUSIP
82728C102
Shares Outstanding
33,441,301
13F Activity (30d)
54 filings 49 filers
Price
$11.48
Market Cap
$383.91M
P/E Ratio
-7.50
EPS (Diluted)
$-1.53
52W High
$14.14
52W Low
$3.07

Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.

1 Up Day

Price, Moving Averages & Bollinger Bands

RSI (14)

MACD (12, 26, 9)

Performance

5D 20D 120D MTD YTD
SVCO -9.5% +7.7% +167.0% +18.8% +183.5%
SPY -3.8% -1.7% +6.9% -4.1% +6.4%
vs SPY -5.6% +9.4% +160.1% +22.9% +177.1%
Close
$11.48
Open
$11.15
52W High
$14.14
52W Low
$3.07
Avg Vol (30d)
529K
Data Range
2024-05-09 — 2026-06-10