TALK · Talkspace, Inc.

Track TALK — free Ask ALVIS about TALK

$5.22 +0.01 (+0.19%) At close · Jul 24

Market Cap

$872.74M

167.51M

Options Chain

15-min delayed Underlying $5.22 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 20 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.22 below spot

ATM implied vol

206.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Dec 18 145d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	443.4%	0.977	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 443.4% Delta 0.977 ≈98% ITM Gamma 0.009 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	619.3%	0.921	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 619.3% Delta 0.921 ≈92% ITM Gamma 0.017 Theta -0.025 Vega 0.002 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	446.9%	0.856	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 446.9% Delta 0.856 ≈86% ITM Gamma 0.036 Theta -0.028 Vega 0.003 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	—	—	$0.35		—	—	—	—	0
Call · $5 In the money Last $0.35 Breakeven $5.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $5.22
0	—	—	—	—		—	-0.49	206.6%	—	0
Call · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 In the money Last — Breakeven — Implied vol 206.6% Delta -0.49 ≈49% ITM Gamma 0.14 Theta -0.022 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.538	253.7%	—	0
Call · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 In the money Last — Breakeven — Implied vol 253.7% Delta -0.538 ≈54% ITM Gamma 0.114 Theta -0.027 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.591	269.7%	—	0
Call · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Last — Breakeven — Implied vol 269.7% Delta -0.591 ≈59% ITM Gamma 0.104 Theta -0.028 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.612	300.8%	—	0
Call · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Last — Breakeven — Implied vol 300.8% Delta -0.612 ≈61% ITM Gamma 0.092 Theta -0.031 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.626	327.3%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 327.3% Delta -0.626 ≈63% ITM Gamma 0.084 Theta -0.033 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1803901 CUSIP 87427V103 13F (30d) 21 filings 21 filers Visit website Investor relations