TEL · TE Connectivity plc

Track TEL — free Ask ALVIS about TEL

$203.00 +4.21 (+2.12%) At close · Jul 24

Market Cap

$58.75B

289.51M

Options Chain

15-min delayed Underlying $203.00 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 68 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

24,031

contracts outstanding

Volume

10,558

traded today

Max pain

$200.00

$3.00 below spot

ATM implied vol

44.9%

market's expected move

Open interest by strike · near the money

Calls Puts

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Dec 18 145d Jan 15 173d Feb 19 208d May 21 299d Aug 20 390d Nov 19 481d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	132.7%	0.971	—		$0.10	-0.016	116.4%	1	2
Call · $110 In the money Last — Breakeven — Implied vol 132.7% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.09 Vega 0.04 Open interest 0 Model this call Put · $110 Last $0.10 Breakeven $109.90 Implied vol 116.4% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.02 Open interest 2 Model this put
0	—	123.9%	0.969	—		$1.25	-0.018	109%	1	1
Call · $115 In the money Last — Breakeven — Implied vol 123.9% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.089 Vega 0.041 Open interest 0 Model this call Put · $115 Last $1.25 Breakeven $113.75 Implied vol 109% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.02 Open interest 1 Model this put
0	—	120.3%	0.962	—		$0.82	-0.02	104.3%	1	2
Call · $120 In the money Last — Breakeven — Implied vol 120.3% Delta 0.962 ≈96% ITM Gamma 0.001 Theta -0.102 Vega 0.042 Open interest 0 Model this call Put · $120 Last $0.82 Breakeven $119.18 Implied vol 104.3% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.054 Vega 0.021 Open interest 2 Model this put
0	—	109.8%	0.963	—		$1.05	-0.02	95.1%	10	11
Call · $125 In the money Last — Breakeven — Implied vol 109.8% Delta 0.963 ≈96% ITM Gamma 0.001 Theta -0.093 Vega 0.043 Open interest 0 Model this call Put · $125 Last $1.05 Breakeven $123.95 Implied vol 95.1% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.021 Open interest 11 Model this put
0	—	106.6%	0.955	—		$0.20	-0.022	88.6%	12	13
Call · $130 In the money Last — Breakeven — Implied vol 106.6% Delta 0.955 ≈96% ITM Gamma 0.002 Theta -0.106 Vega 0.044 Open interest 0 Model this call Put · $130 Last $0.20 Breakeven $129.80 Implied vol 88.6% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.022 Open interest 13 Model this put
0	—	95.6%	0.956	—		$0.70	-0.023	82.3%	2	3
Call · $135 In the money Last — Breakeven — Implied vol 95.6% Delta 0.956 ≈96% ITM Gamma 0.002 Theta -0.093 Vega 0.044 Open interest 0 Model this call Put · $135 Last $0.70 Breakeven $134.30 Implied vol 82.3% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.047 Vega 0.022 Open interest 3 Model this put
0	—	88.4%	0.953	—		$0.39	-0.024	75.2%	22	52
Call · $140 In the money Last — Breakeven — Implied vol 88.4% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -0.092 Vega 0.045 Open interest 0 Model this call Put · $140 Last $0.39 Breakeven $139.61 Implied vol 75.2% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.045 Vega 0.045 Open interest 52 Model this put
1	1	81.4%	0.95	$56.04		$1.00	-0.023	66.1%	2	13
Call · $145 In the money Last $56.04 Breakeven $201.04 Implied vol 81.4% Delta 0.95 ≈95% ITM Gamma 0.002 Theta -0.09 Vega 0.046 Open interest 1 Model this call Put · $145 Last $1.00 Breakeven $144.00 Implied vol 66.1% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.037 Vega 0.023 Open interest 13 Model this put
0	—	77.2%	0.941	—		$0.49	-0.03	63%	1	31
Call · $150 In the money Last — Breakeven — Implied vol 77.2% Delta 0.941 ≈94% ITM Gamma 0.003 Theta -0.097 Vega 0.081 Open interest 0 Model this call Put · $150 Last $0.49 Breakeven $149.51 Implied vol 63% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.047 Open interest 31 Model this put
0	—	69.9%	0.937	—		$1.60	-0.028	55.3%	1	9
Call · $155 In the money Last — Breakeven — Implied vol 69.9% Delta 0.937 ≈94% ITM Gamma 0.003 Theta -0.094 Vega 0.082 Open interest 0 Model this call Put · $155 Last $1.60 Breakeven $153.40 Implied vol 55.3% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.037 Vega 0.047 Open interest 9 Model this put
0	—	65.2%	0.924	—		$0.60	-0.043	53.7%	1	18
Call · $160 In the money Last — Breakeven — Implied vol 65.2% Delta 0.924 ≈92% ITM Gamma 0.004 Theta -0.101 Vega 0.084 Open interest 0 Model this call Put · $160 Last $0.60 Breakeven $159.40 Implied vol 53.7% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.05 Vega 0.048 Open interest 18 Model this put
9	2	58.3%	0.917	$56.15		$0.78	-0.063	53.2%	7	207
Call · $165 In the money Last $56.15 Breakeven $221.15 Implied vol 58.3% Delta 0.917 ≈92% ITM Gamma 0.005 Theta -0.097 Vega 0.085 Open interest 9 Model this call Put · $165 Last $0.78 Breakeven $164.22 Implied vol 53.2% Delta -0.063 ≈6% ITM Gamma 0.004 Theta -0.069 Vega 0.085 Open interest 207 Model this put
6	2	56.8%	0.891	$43.20		$1.17	-0.085	50.2%	7	631
Call · $170 In the money Last $43.20 Breakeven $213.20 Implied vol 56.8% Delta 0.891 ≈89% ITM Gamma 0.006 Theta -0.116 Vega 0.086 Open interest 6 Model this call Put · $170 Last $1.17 Breakeven $168.83 Implied vol 50.2% Delta -0.085 ≈9% ITM Gamma 0.006 Theta -0.08 Vega 0.086 Open interest 631 Model this put
3	1	51.8%	0.869	$40.00		$1.65	-0.114	48.4%	11	111
Call · $175 In the money Last $40.00 Breakeven $215.00 Implied vol 51.8% Delta 0.869 ≈87% ITM Gamma 0.008 Theta -0.12 Vega 0.132 Open interest 3 Model this call Put · $175 Last $1.65 Breakeven $173.35 Implied vol 48.4% Delta -0.114 ≈11% ITM Gamma 0.008 Theta -0.098 Vega 0.088 Open interest 111 Model this put
86	1	51.1%	0.822	$17.00		$2.30	-0.178	51.5%	3	279
Call · $180 In the money Last $17.00 Breakeven $197.00 Implied vol 51.1% Delta 0.822 ≈82% ITM Gamma 0.009 Theta -0.144 Vega 0.134 Open interest 86 Model this call Put · $180 Last $2.30 Breakeven $177.70 Implied vol 51.5% Delta -0.178 ≈18% ITM Gamma 0.009 Theta -0.138 Vega 0.134 Open interest 279 Model this put
39	1	49.8%	0.771	$19.80		$3.25	-0.216	47%	2	121
Call · $185 In the money Last $19.80 Breakeven $204.80 Implied vol 49.8% Delta 0.771 ≈77% ITM Gamma 0.011 Theta -0.163 Vega 0.177 Open interest 39 Model this call Put · $185 Last $3.25 Breakeven $181.75 Implied vol 47% Delta -0.216 ≈22% ITM Gamma 0.012 Theta -0.143 Vega 0.177 Open interest 121 Model this put
122	5	50%	0.705	$15.40		$6.93	-0.28	45.4%	52	1.5k
Call · $190 In the money Last $15.40 Breakeven $205.40 Implied vol 50% Delta 0.705 ≈71% ITM Gamma 0.013 Theta -0.185 Vega 0.18 Open interest 122 Model this call Put · $190 Last $6.93 Breakeven $183.07 Implied vol 45.4% Delta -0.28 ≈28% ITM Gamma 0.014 Theta -0.156 Vega 0.18 Open interest 1.5k Model this put
64	24	47.3%	0.64	$13.20		$6.10	-0.351	43.4%	2	370
Call · $195 In the money Last $13.20 Breakeven $208.20 Implied vol 47.3% Delta 0.64 ≈64% ITM Gamma 0.015 Theta -0.19 Vega 0.209 Open interest 64 Model this call Put · $195 Last $6.10 Breakeven $188.90 Implied vol 43.4% Delta -0.351 ≈35% ITM Gamma 0.016 Theta -0.165 Vega 0.209 Open interest 370 Model this put
498	6	47%	0.563	$10.20		$8.10	-0.436	42.8%	69	448
Call · $200 In the money Last $10.20 Breakeven $210.20 Implied vol 47% Delta 0.563 ≈56% ITM Gamma 0.016 Theta -0.198 Vega 0.212 Open interest 498 Model this call Put · $200 Last $8.10 Breakeven $191.90 Implied vol 42.8% Delta -0.436 ≈44% ITM Gamma 0.017 Theta -0.171 Vega 0.212 Open interest 448 Model this put
Underlying $203.00
289	56	45.3%	0.404	$6.10		$13.60	-0.602	43.7%	6	131
Call · $210 Last $6.10 Breakeven $216.10 Implied vol 45.3% Delta 0.404 ≈40% ITM Gamma 0.016 Theta -0.188 Vega 0.218 Open interest 289 Model this call Put · $210 In the money Last $13.60 Breakeven $196.40 Implied vol 43.7% Delta -0.602 ≈60% ITM Gamma 0.017 Theta -0.171 Vega 0.218 Open interest 131 Model this put
283	12	45%	0.262	$3.40		$26.00	-0.755	42.5%	4	138
Call · $220 Last $3.40 Breakeven $223.40 Implied vol 45% Delta 0.262 ≈26% ITM Gamma 0.014 Theta -0.156 Vega 0.196 Open interest 283 Model this call Put · $220 In the money Last $26.00 Breakeven $194.00 Implied vol 42.5% Delta -0.755 ≈75% ITM Gamma 0.014 Theta -0.133 Vega 0.15 Open interest 138 Model this put
6.8k	16	43.9%	0.148	$1.75		$37.35	-0.865	42%	1	2
Call · $230 Last $1.75 Breakeven $231.75 Implied vol 43.9% Delta 0.148 ≈15% ITM Gamma 0.01 Theta -0.108 Vega 0.154 Open interest 6.8k Model this call Put · $230 In the money Last $37.35 Breakeven $192.65 Implied vol 42% Delta -0.865 ≈87% ITM Gamma 0.01 Theta -0.088 Vega 0.102 Open interest 2 Model this put
2.2k	10k	44.6%	0.082	$0.73		$42.10	-0.946	39.8%	1	2
Call · $240 Last $0.73 Breakeven $240.73 Implied vol 44.6% Delta 0.082 ≈8% ITM Gamma 0.006 Theta -0.072 Vega 0.105 Open interest 2.2k Model this call Put · $240 In the money Last $42.10 Breakeven $197.90 Implied vol 39.8% Delta -0.946 ≈95% ITM Gamma 0.006 Theta -0.038 Vega 0.056 Open interest 2 Model this put
599	2	45.8%	0.047	$0.35		$55.50	-0.984	39.3%	5	7
Call · $250 Last $0.35 Breakeven $250.35 Implied vol 45.8% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.047 Vega 0.062 Open interest 599 Model this call Put · $250 In the money Last $55.50 Breakeven $194.50 Implied vol 39.3% Delta -0.984 ≈98% ITM Gamma 0.003 Theta -0.011 Vega 0.022 Open interest 7 Model this put
6.7k	9	51.6%	0.037	$0.23		—	—	—	—	0
Call · $260 Last $0.23 Breakeven $260.23 Implied vol 51.6% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.044 Vega 0.064 Open interest 6.7k Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	2	48.6%	0.014	$0.12		$69.90	—	—	1	0
Call · $270 Last $0.12 Breakeven $270.12 Implied vol 48.6% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.014 Open interest 2k Model this call Put · $270 In the money Last $69.90 Breakeven $200.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
60	3	75.8%	0.066	$0.05		—	—	—	—	0
Call · $280 Last $0.05 Breakeven $280.05 Implied vol 75.8% Delta 0.066 ≈7% ITM Gamma 0.003 Theta -0.102 Vega 0.065 Open interest 60 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
171	160	71.2%	0.034	$0.40		$78.50	—	—	5	0
Call · $290 Last $0.40 Breakeven $290.40 Implied vol 71.2% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.057 Vega 0.033 Open interest 171 Model this call Put · $290 In the money Last $78.50 Breakeven $211.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	2	73.4%	0.027	$0.05		—	—	—	—	0
Call · $300 Last $0.05 Breakeven $300.05 Implied vol 73.4% Delta 0.027 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.034 Open interest 34 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	87%	0.04	$0.25		—	—	—	—	0
Call · $310 Last $0.25 Breakeven $310.25 Implied vol 87% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.078 Vega 0.034 Open interest 2 Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	6	96.4%	0.047	$0.65		—	—	—	—	0
Call · $320 Last $0.65 Breakeven $320.65 Implied vol 96.4% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.099 Vega 0.07 Open interest 16 Model this call Put · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	103.8%	0.051	$1.80		—	—	—	—	0
Call · $330 Last $1.80 Breakeven $331.80 Implied vol 103.8% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.112 Vega 0.07 Open interest 1 Model this call Put · $330 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	94.4%	0.026	$0.05		—	—	—	—	0
Call · $340 Last $0.05 Breakeven $340.05 Implied vol 94.4% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.059 Vega 0.036 Open interest 3 Model this call Put · $340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	10	98.7%	0.025	$0.10		—	—	—	—	0
Call · $350 Last $0.10 Breakeven $350.10 Implied vol 98.7% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.059 Vega 0.036 Open interest 8 Model this call Put · $350 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1385157 CUSIP G87052109 13F (30d) 339 filings 332 filers Visit website Investor relations