TETH · 21Shares Ethereum ETF

Track TETH — free Ask ALVIS about TETH

$9.30 -0.06 (-0.64%) At close · Jul 24

Market Cap

$15.07M

1.62M

Options Chain

15-min delayed Underlying $9.30 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 34 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.00

$7.30 below spot

ATM implied vol

51.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.24	—	—	1	4
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last $0.24 Breakeven $1.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.9%	0.92	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 82.9% Delta 0.92 ≈92% ITM Gamma 0.072 Theta -0.006 Vega 0.004 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.5%	0.847	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 60.5% Delta 0.847 ≈85% ITM Gamma 0.157 Theta -0.007 Vega 0.006 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.3%	0.625	—		—	-0.372	50.2%	—	0
Call · $9 In the money Last — Breakeven — Implied vol 53.3% Delta 0.625 ≈62% ITM Gamma 0.288 Theta -0.01 Vega 0.01 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol 50.2% Delta -0.372 ≈37% ITM Gamma 0.307 Theta -0.009 Vega 0.01 Open interest 0 Model this put
Underlying $9.30
0	—	107.1%	0.46	—		—	-0.669	52.4%	—	0
Call · $10 Last — Breakeven — Implied vol 107.1% Delta 0.46 ≈46% ITM Gamma 0.15 Theta -0.021 Vega 0.01 Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 52.4% Delta -0.669 ≈67% ITM Gamma 0.284 Theta -0.009 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.872	77.6%	—	0
Call · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol 77.6% Delta -0.872 ≈87% ITM Gamma 0.114 Theta -0.007 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.889	94%	—	0
Call · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Last — Breakeven — Implied vol 94% Delta -0.889 ≈89% ITM Gamma 0.085 Theta -0.008 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-1	0.2%	—	0
Call · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.996	78.1%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 78.1% Delta -0.996 ≈100% ITM Gamma 0.014 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.997	87.3%	—	0
Call · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 87.3% Delta -0.997 ≈100% ITM Gamma 0.012 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0.2%	—	0
Call · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1992508 CUSIP 04071F102 13F (30d) 2 filings 2 filers