TVGN
Tevogen Bio Holdings Inc.Company with tickers: TVGN, TVGNW
CIK
1860871
CUSIP
88165K101
Shares Outstanding
4,187,505
Price
$9.44
Market Cap
$36.01M
P/E Ratio
-1.17
EPS (Diluted)
$-8.08
52W High
$75.50
52W Low
$4.14
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 879 | $6.42 | $5,643 |
| 2026-04-29 | 933 | $6.49 | $6,055 |
| 2026-04-28 | 187 | $7.00 | $1,309 |
| 2026-04-27 | 498 | $7.55 | $3,760 |
| 2026-04-24 | 342 | $7.01 | $2,397 |
| 2026-04-23 | 1,159 | $8.14 | $9,434 |
| 2026-04-22 | 1,226 | $8.65 | $10,605 |
| 2026-04-21 | 2 | $8.30 | $17 |
| 2026-04-20 | 50 | $7.38 | $369 |
| 2026-04-17 | 1,245 | $6.36 | $7,918 |
| 2026-04-16 | 217 | $6.44 | $1,397 |
| 2026-04-15 | 690 | $5.98 | $4,126 |
| 2026-04-14 | 1 | $5.58 | $6 |
| 2026-04-13 | 31 | $5.73 | $178 |
| 2026-04-10 | 1,410 | $5.86 | $8,263 |
| 2026-04-09 | 384 | $5.81 | $2,231 |
| 2026-04-08 | 462 | $4.98 | $2,301 |
| 2026-04-07 | 298 | $4.98 | $1,484 |
| 2026-04-06 | 738 | $4.46 | $3,291 |
| 2026-04-02 | 1,226 | $4.48 | $5,492 |
| 2026-04-01 | 3,154 | $4.52 | $14,256 |
| 2026-03-31 | 3,443 | $4.29 | $14,770 |
| 2026-03-30 | 2,562 | $4.37 | $11,196 |
| 2026-03-27 | 4,165 | $4.76 | $19,825 |
| 2026-03-26 | 304 | $5.18 | $1,575 |
| 2026-03-25 | 282 | $5.22 | $1,472 |
| 2026-03-24 | 2,027 | $5.55 | $11,250 |
| 2026-03-23 | 3,476 | $5.22 | $18,145 |
| 2026-03-20 | 2,160 | $5.31 | $11,470 |
| 2026-03-18 | 1,682 | $5.17 | $8,696 |
| 2026-03-17 | 6,036 | $5.58 | $33,681 |
| 2026-03-16 | 5,994 | $5.38 | $32,248 |
| 2026-03-13 | 1,663 | $6.38 | $10,610 |
| 2026-03-12 | 4,516 | $7.48 | $33,780 |
| 2026-03-11 | 4,391 | $7.79 | $34,206 |
| 2026-03-10 | 853 | $7.75 | $6,611 |
| 2026-03-09 | 8,699 | $7.31 | $63,590 |
| 2026-03-05 | 2,013 | $0.19 | $382 |
| 2026-03-03 | 13,006 | $0.25 | $3,252 |