UMBF

Umb Financial Corp

Company with tickers: UMBF, UMBFO

CIK
101382
CUSIP
902788108
Shares Outstanding
75,978,727
13F Activity (30d)
362 filings 358 filers
Price
$133.47
Market Cap
$10.21B
P/E Ratio
14.37
EPS (Diluted)
$9.29
52W High
$136.11
52W Low
$98.16

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 144,465 306 214,926 67.2%
2026-05-22 114,508 0 294,021 38.9%
2026-05-21 142,472 0 178,246 79.9%
2026-05-20 206,163 0 311,506 66.2%
2026-05-19 125,606 60 174,720 71.9%
2026-05-18 123,532 400 203,778 60.6%
2026-05-15 154,689 30 237,460 65.1%
2026-05-14 139,855 13 249,068 56.2%
2026-05-13 101,843 3,418 199,772 51.0%
2026-05-12 131,176 0 298,329 44.0%
2026-05-11 105,967 133 207,167 51.2%
2026-05-08 92,828 0 194,989 47.6%
2026-05-07 160,711 0 304,647 52.8%
2026-05-06 186,952 112 249,123 75.0%
2026-05-05 143,294 1,551 237,389 60.4%
2026-05-04 137,546 30 234,597 58.6%
2026-05-01 237,987 5 372,461 63.9%
2026-04-30 272,108 30 470,991 57.8%
2026-04-29 599,546 1,501 1,080,658 55.5%
2026-04-28 338,158 0 555,771 60.8%
2026-04-27 176,686 0 250,556 70.5%
2026-04-24 207,855 234 275,525 75.4%
2026-04-23 208,303 0 243,563 85.5%
2026-04-22 122,811 2 189,322 64.9%
2026-04-21 111,093 10 146,196 76.0%
2026-04-20 97,835 0 134,497 72.7%
2026-04-17 113,199 0 205,190 55.2%
2026-04-16 143,451 0 174,819 82.1%
2026-04-15 165,161 125 187,156 88.2%
2026-04-14 152,650 47 199,753 76.4%
2026-04-13 136,217 3,238 168,098 81.0%
2026-04-10 133,583 0 175,505 76.1%
2026-04-09 186,248 0 259,403 71.8%
2026-04-08 131,028 41 232,586 56.3%
2026-04-07 103,531 145 189,097 54.8%
2026-04-06 122,255 0 193,435 63.2%