WLTH · Wealthfront Corp

Track WLTH — free Ask ALVIS about WLTH

$8.87 -0.11 (-1.22%) At close · Jul 24

Market Cap

$1.34B

149.36M

Options Chain

15-min delayed Underlying $8.87 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 18 contracts

Put / call OI

0.86

Balanced positioning

Open interest

3,004

contracts outstanding

Volume

traded today

Max pain

$7.50

$1.37 below spot

ATM implied vol

75.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Nov 20 118d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	272.3%	0.981	$6.62		$0.22	—	—	1	2
Call · $2.5 In the money Last $6.62 Breakeven $9.12 Implied vol 272.3% Delta 0.981 ≈98% ITM Gamma 0.007 Theta -0.006 Vega 0.001 Open interest 2 Model this call Put · $2.5 Last $0.22 Breakeven $2.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5	2	167.7%	0.931	$3.62		$0.05	-0.054	149.8%	1	1
Call · $5 In the money Last $3.62 Breakeven $8.62 Implied vol 167.7% Delta 0.931 ≈93% ITM Gamma 0.033 Theta -0.01 Vega 0.003 Open interest 5 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 149.8% Delta -0.054 ≈5% ITM Gamma 0.03 Theta -0.007 Vega 0.003 Open interest 1 Model this put
188	1	87.6%	0.799	$2.10		$0.08	-0.22	97.4%	71	1.3k
Call · $7.5 In the money Last $2.10 Breakeven $9.60 Implied vol 87.6% Delta 0.799 ≈80% ITM Gamma 0.133 Theta -0.012 Vega 0.008 Open interest 188 Model this call Put · $7.5 Last $0.08 Breakeven $7.42 Implied vol 97.4% Delta -0.22 ≈22% ITM Gamma 0.125 Theta -0.013 Vega 0.008 Open interest 1.3k Model this put
Underlying $8.87
1.3k	2	50.4%	0.222	$0.25		$1.15	-0.613	100%	1	52
Call · $10 Last $0.25 Breakeven $10.25 Implied vol 50.4% Delta 0.222 ≈22% ITM Gamma 0.243 Theta -0.007 Vega 0.007 Open interest 1.3k Model this call Put · $10 In the money Last $1.15 Breakeven $8.85 Implied vol 100% Delta -0.613 ≈61% ITM Gamma 0.159 Theta -0.017 Vega 0.009 Open interest 52 Model this put
20	1	169.5%	0.307	$0.09		—	—	—	—	0
Call · $12.5 Last $0.09 Breakeven $12.59 Implied vol 169.5% Delta 0.307 ≈31% ITM Gamma 0.086 Theta -0.027 Vega 0.008 Open interest 20 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
107	7	165.9%	0.178	$0.45		—	—	—	—	0
Call · $15 Last $0.45 Breakeven $15.45 Implied vol 165.9% Delta 0.178 ≈18% ITM Gamma 0.065 Theta -0.019 Vega 0.006 Open interest 107 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.10		—	—	—	—	0
Call · $20 Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$13.66	—	—	2	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last $13.66 Breakeven $8.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1524566 CUSIP 947002101 13F (30d) 11 filings 11 filers Visit website Investor relations