ZIM · ZIM Integrated Shipping Services Ltd.

Track ZIM — free Ask ALVIS about ZIM

$24.90 -0.69 (-2.70%) At close · Jul 24

Market Cap

$3.00B

120.52M

Options Chain

15-min delayed Underlying $24.90 · at close Jul 24, 2026 Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 62 contracts

Put / call OI

0.50

Call-heavy positioning

Open interest

2,727

contracts outstanding

Volume

637

traded today

Max pain

$25.00

$0.10 above spot

ATM implied vol

66%

market's expected move

Open interest by strike · near the money

Calls Puts

20.5

21.5

22.5

23.5

24.5

25.5

26.5

27.5

28.5

29.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d Jun 17 326d Jan 21 544d Jun 16 691d Dec 15 873d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	465%	0.878	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 465% Delta 0.878 ≈88% ITM Gamma 0.014 Theta -0.262 Vega 0.006 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	422.1%	0.865	—		—	—	—	—	0
Call · $16 In the money Last — Breakeven — Implied vol 422.1% Delta 0.865 ≈86% ITM Gamma 0.017 Theta -0.255 Vega 0.006 Open interest 0 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	386%	0.849	—		—	—	—	—	0
Call · $17 In the money Last — Breakeven — Implied vol 386% Delta 0.849 ≈85% ITM Gamma 0.02 Theta -0.253 Vega 0.006 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	352.2%	0.832	—		—	—	—	—	0
Call · $18 In the money Last — Breakeven — Implied vol 352.2% Delta 0.832 ≈83% ITM Gamma 0.024 Theta -0.25 Vega 0.007 Open interest 0 Model this call Put · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	219.1%	0.868	$6.29		—	-0.115	202.4%	—	0
Call · $19 In the money Last $6.29 Breakeven $25.29 Implied vol 219.1% Delta 0.868 ≈87% ITM Gamma 0.032 Theta -0.129 Vega 0.007 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol 202.4% Delta -0.115 ≈11% ITM Gamma 0.032 Theta -0.111 Vega 0.007 Open interest 0 Model this put
0	1	171%	0.87	$5.25		$0.05	-0.214	279.5%	2	5
Call · $20 In the money Last $5.25 Breakeven $25.25 Implied vol 171% Delta 0.87 ≈87% ITM Gamma 0.041 Theta -0.1 Vega 0.007 Open interest 0 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol 279.5% Delta -0.214 ≈21% ITM Gamma 0.035 Theta -0.228 Vega 0.009 Open interest 5 Model this put
0	—	187.6%	0.825	—		—	—	—	—	0
Call · $20.5 In the money Last — Breakeven — Implied vol 187.6% Delta 0.825 ≈82% ITM Gamma 0.046 Theta -0.135 Vega 0.007 Open interest 0 Model this call Put · $20.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	206.8%	0.781	—		$0.31	-0.154	143.6%	3	3
Call · $21 In the money Last — Breakeven — Implied vol 206.8% Delta 0.781 ≈78% ITM Gamma 0.048 Theta -0.17 Vega 0.01 Open interest 0 Model this call Put · $21 Last $0.31 Breakeven $20.69 Implied vol 143.6% Delta -0.154 ≈15% ITM Gamma 0.055 Theta -0.095 Vega 0.007 Open interest 3 Model this put
0	—	172.3%	0.78	—		—	-0.168	129.8%	—	0
Call · $21.5 In the money Last — Breakeven — Implied vol 172.3% Delta 0.78 ≈78% ITM Gamma 0.058 Theta -0.142 Vega 0.01 Open interest 0 Model this call Put · $21.5 Last — Breakeven — Implied vol 129.8% Delta -0.168 ≈17% ITM Gamma 0.065 Theta -0.091 Vega 0.007 Open interest 0 Model this put
1	1	165.1%	0.751	$3.68		$0.32	-0.155	100.4%	5	21
Call · $22 In the money Last $3.68 Breakeven $25.68 Implied vol 165.1% Delta 0.751 ≈75% ITM Gamma 0.064 Theta -0.145 Vega 0.01 Open interest 1 Model this call Put · $22 Last $0.32 Breakeven $21.68 Implied vol 100.4% Delta -0.155 ≈16% ITM Gamma 0.079 Theta -0.067 Vega 0.008 Open interest 21 Model this put
0	—	132%	0.747	—		$0.35	-0.206	103.2%	50	50
Call · $22.5 In the money Last — Breakeven — Implied vol 132% Delta 0.747 ≈75% ITM Gamma 0.081 Theta -0.117 Vega 0.01 Open interest 0 Model this call Put · $22.5 Last $0.35 Breakeven $22.15 Implied vol 103.2% Delta -0.206 ≈21% ITM Gamma 0.093 Theta -0.083 Vega 0.008 Open interest 50 Model this put
22	1	167.6%	0.677	$2.05		$0.05	-0.119	52.1%	10	96
Call · $23 In the money Last $2.05 Breakeven $25.05 Implied vol 167.6% Delta 0.677 ≈68% ITM Gamma 0.073 Theta -0.17 Vega 0.011 Open interest 22 Model this call Put · $23 Last $0.05 Breakeven $22.95 Implied vol 52.1% Delta -0.119 ≈12% ITM Gamma 0.128 Theta -0.029 Vega 0.005 Open interest 96 Model this put
0	—	99.4%	0.685	—		$0.13	-0.145	40.6%	3	200
Call · $23.5 In the money Last — Breakeven — Implied vol 99.4% Delta 0.685 ≈68% ITM Gamma 0.12 Theta -0.099 Vega 0.01 Open interest 0 Model this call Put · $23.5 Last $0.13 Breakeven $23.37 Implied vol 40.6% Delta -0.145 ≈15% ITM Gamma 0.188 Theta -0.026 Vega 0.008 Open interest 200 Model this put
7	1	113.9%	0.612	$1.58		$0.20	-0.263	40%	7	400
Call · $24 In the money Last $1.58 Breakeven $25.58 Implied vol 113.9% Delta 0.612 ≈61% ITM Gamma 0.112 Theta -0.121 Vega 0.012 Open interest 7 Model this call Put · $24 Last $0.20 Breakeven $23.80 Implied vol 40% Delta -0.263 ≈26% ITM Gamma 0.272 Theta -0.037 Vega 0.01 Open interest 400 Model this put
68	11	55.2%	0.567	$0.92		$0.33	-0.394	30%	11	20
Call · $24.5 In the money Last $0.92 Breakeven $25.42 Implied vol 55.2% Delta 0.567 ≈57% ITM Gamma 0.238 Theta -0.06 Vega 0.012 Open interest 68 Model this call Put · $24.5 Last $0.33 Breakeven $24.17 Implied vol 30% Delta -0.394 ≈39% ITM Gamma 0.429 Theta -0.033 Vega 0.012 Open interest 20 Model this put
Underlying $24.90
733	74	36.4%	0.41	$0.47		$0.74	-0.514	95.6%	46	24
Call · $25 Last $0.47 Breakeven $25.47 Implied vol 36.4% Delta 0.41 ≈41% ITM Gamma 0.357 Theta -0.039 Vega 0.012 Open interest 733 Model this call Put · $25 In the money Last $0.74 Breakeven $24.26 Implied vol 95.6% Delta -0.514 ≈51% ITM Gamma 0.14 Theta -0.107 Vega 0.012 Open interest 24 Model this put
65	37	60.9%	0.352	$0.40		$0.75	-0.727	40.2%	1	0
Call · $25.5 Last $0.40 Breakeven $25.90 Implied vol 60.9% Delta 0.352 ≈35% ITM Gamma 0.205 Theta -0.063 Vega 0.011 Open interest 65 Model this call Put · $25.5 In the money Last $0.75 Breakeven $24.75 Implied vol 40.2% Delta -0.727 ≈73% ITM Gamma 0.276 Theta -0.038 Vega 0.011 Open interest 0 Model this put
647	91	47.6%	0.202	$0.20		$1.08	-0.696	73.5%	84	83
Call · $26 Last $0.20 Breakeven $26.20 Implied vol 47.6% Delta 0.202 ≈20% ITM Gamma 0.197 Theta -0.037 Vega 0.008 Open interest 647 Model this call Put · $26 In the money Last $1.08 Breakeven $24.92 Implied vol 73.5% Delta -0.696 ≈70% ITM Gamma 0.158 Theta -0.072 Vega 0.011 Open interest 83 Model this put
78	113	59.9%	0.181	$0.18		—	-0.782	69.1%	—	0
Call · $26.5 Last $0.18 Breakeven $26.68 Implied vol 59.9% Delta 0.181 ≈18% ITM Gamma 0.146 Theta -0.044 Vega 0.008 Open interest 78 Model this call Put · $26.5 In the money Last — Breakeven — Implied vol 69.1% Delta -0.782 ≈78% ITM Gamma 0.142 Theta -0.057 Vega 0.008 Open interest 0 Model this put
59	8	69.5%	0.158	$0.10		$1.95	—	—	6	6
Call · $27 Last $0.10 Breakeven $27.10 Implied vol 69.5% Delta 0.158 ≈16% ITM Gamma 0.116 Theta -0.047 Vega 0.008 Open interest 59 Model this call Put · $27 In the money Last $1.95 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
10	5	65.4%	0.098	$0.09		—	—	—	—	0
Call · $27.5 Last $0.09 Breakeven $27.59 Implied vol 65.4% Delta 0.098 ≈10% ITM Gamma 0.088 Theta -0.031 Vega 0.006 Open interest 10 Model this call Put · $27.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	13	61.4%	0.052	$0.05		$4.00	—	—	2	2
Call · $28 Last $0.05 Breakeven $28.05 Implied vol 61.4% Delta 0.052 ≈5% ITM Gamma 0.057 Theta -0.018 Vega 0.003 Open interest 56 Model this call Put · $28 In the money Last $4.00 Breakeven $24.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	124.3%	0.195	—		—	—	—	—	0
Call · $28.5 Last — Breakeven — Implied vol 124.3% Delta 0.195 ≈20% ITM Gamma 0.074 Theta -0.095 Vega 0.009 Open interest 0 Model this call Put · $28.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	10	133.7%	0.185	$1.08		$3.45	—	—	9	0
Call · $29 Last $1.08 Breakeven $30.08 Implied vol 133.7% Delta 0.185 ≈19% ITM Gamma 0.066 Theta -0.099 Vega 0.009 Open interest 3 Model this call Put · $29 In the money Last $3.45 Breakeven $25.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $29.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	236.7%	0.298	$0.01		—	—	—	—	0
Call · $30 Last $0.01 Breakeven $30.01 Implied vol 236.7% Delta 0.298 ≈30% ITM Gamma 0.049 Theta -0.23 Vega 0.011 Open interest 15 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	8	169.5%	0.157	$2.19		—	—	—	—	0
Call · $31 Last $2.19 Breakeven $33.19 Implied vol 169.5% Delta 0.157 ≈16% ITM Gamma 0.048 Theta -0.115 Vega 0.009 Open interest 8 Model this call Put · $31 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	183.7%	0.147	—		—	—	—	—	0
Call · $32 Last — Breakeven — Implied vol 183.7% Delta 0.147 ≈15% ITM Gamma 0.042 Theta -0.119 Vega 0.006 Open interest 0 Model this call Put · $32 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	163.5%	0.085	—		—	—	—	—	0
Call · $33 Last — Breakeven — Implied vol 163.5% Delta 0.085 ≈9% ITM Gamma 0.032 Theta -0.072 Vega 0.006 Open interest 0 Model this call Put · $33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $34 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
45	22	—	—	$0.14		—	—	—	—	0
Call · $35 Last $0.14 Breakeven $35.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1654126 CUSIP M9T951109 13F (30d) 40 filings 40 filers Visit website Investor relations