AAAU · Goldman Sachs Physical Gold ETF

Track AAAU — free Ask ALVIS about AAAU

$39.50 -0.21 (-0.53%)

Market Cap

$2.45B

61.58M

Options Chain

15-min delayed Underlying $39.50 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 42 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

170

contracts outstanding

Volume

traded today

Max pain

$39.00

$0.50 below spot

ATM implied vol

23.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	42.1%	0.962	—		—	—	—	—	0
Call · $33 In the money Last — Breakeven — Implied vol 42.1% Delta 0.962 ≈96% ITM Gamma 0.02 Theta -0.011 Vega 0.009 Open interest 0 Model this call Put · $33 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28.5%	0.985	—		—	—	—	—	0
Call · $34 In the money Last — Breakeven — Implied vol 28.5% Delta 0.985 ≈99% ITM Gamma 0.013 Theta -0.006 Vega 0.004 Open interest 0 Model this call Put · $34 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.4%	0.929	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 34.4% Delta 0.929 ≈93% ITM Gamma 0.04 Theta -0.013 Vega 0.016 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	27.9%	0.917	$3.80		$0.15	-0.179	43.6%	1	3
Call · $36 In the money Last $3.80 Breakeven $39.80 Implied vol 27.9% Delta 0.917 ≈92% ITM Gamma 0.055 Theta -0.012 Vega 0.016 Open interest 1 Model this call Put · $36 Last $0.15 Breakeven $35.85 Implied vol 43.6% Delta -0.179 ≈18% ITM Gamma 0.061 Theta -0.024 Vega 0.025 Open interest 3 Model this put
11	5	28.4%	0.836	$3.40		$0.19	-0.207	35%	1	1
Call · $37 In the money Last $3.40 Breakeven $40.40 Implied vol 28.4% Delta 0.836 ≈84% ITM Gamma 0.088 Theta -0.018 Vega 0.025 Open interest 11 Model this call Put · $37 Last $0.19 Breakeven $36.81 Implied vol 35% Delta -0.207 ≈21% ITM Gamma 0.084 Theta -0.021 Vega 0.026 Open interest 1 Model this put
3	1	26.4%	0.742	$2.80		$0.65	-0.246	24.7%	2	2
Call · $38 In the money Last $2.80 Breakeven $40.80 Implied vol 26.4% Delta 0.742 ≈74% ITM Gamma 0.123 Theta -0.021 Vega 0.033 Open interest 3 Model this call Put · $38 Last $0.65 Breakeven $37.35 Implied vol 24.7% Delta -0.246 ≈25% ITM Gamma 0.13 Theta -0.016 Vega 0.033 Open interest 2 Model this put
1	1	25%	0.607	$1.68		$0.48	-0.386	22.3%	4	8
Call · $39 In the money Last $1.68 Breakeven $40.68 Implied vol 25% Delta 0.607 ≈61% ITM Gamma 0.155 Theta -0.023 Vega 0.039 Open interest 1 Model this call Put · $39 Last $0.48 Breakeven $38.52 Implied vol 22.3% Delta -0.386 ≈39% ITM Gamma 0.175 Theta -0.017 Vega 0.039 Open interest 8 Model this put
Underlying $39.50
14	2	22.6%	0.441	$1.05		$0.75	-0.572	21.1%	3	10
Call · $40 Last $1.05 Breakeven $41.05 Implied vol 22.6% Delta 0.441 ≈44% ITM Gamma 0.176 Theta -0.021 Vega 0.04 Open interest 14 Model this call Put · $40 In the money Last $0.75 Breakeven $39.25 Implied vol 21.1% Delta -0.572 ≈57% ITM Gamma 0.193 Theta -0.016 Vega 0.04 Open interest 10 Model this put
25	4	23.1%	0.284	$0.53		$1.63	-0.757	20.4%	1	2
Call · $41 Last $0.53 Breakeven $41.53 Implied vol 23.1% Delta 0.284 ≈28% ITM Gamma 0.149 Theta -0.018 Vega 0.036 Open interest 25 Model this call Put · $41 In the money Last $1.63 Breakeven $39.37 Implied vol 20.4% Delta -0.757 ≈76% ITM Gamma 0.167 Theta -0.012 Vega 0.034 Open interest 2 Model this put
12	7	30.5%	0.232	$0.49		$1.45	-0.926	18%	2	2
Call · $42 Last $0.49 Breakeven $42.49 Implied vol 30.5% Delta 0.232 ≈23% ITM Gamma 0.102 Theta -0.021 Vega 0.028 Open interest 12 Model this call Put · $42 In the money Last $1.45 Breakeven $40.55 Implied vol 18% Delta -0.926 ≈93% ITM Gamma 0.109 Theta -0.004 Vega 0.014 Open interest 2 Model this put
20	4	36.8%	0.201	$0.40		$2.95	—	—	2	2
Call · $43 Last $0.40 Breakeven $43.40 Implied vol 36.8% Delta 0.201 ≈20% ITM Gamma 0.077 Theta -0.023 Vega 0.028 Open interest 20 Model this call Put · $43 In the money Last $2.95 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
32	1	30.5%	0.09	$0.15		—	-0.981	24.3%	—	0
Call · $44 Last $0.15 Breakeven $44.15 Implied vol 30.5% Delta 0.09 ≈9% ITM Gamma 0.054 Theta -0.011 Vega 0.019 Open interest 32 Model this call Put · $44 In the money Last — Breakeven — Implied vol 24.3% Delta -0.981 ≈98% ITM Gamma 0.041 Theta -0.002 Vega 0.005 Open interest 0 Model this put
21	2	45.9%	0.145	$0.08		—	-0.984	28.5%	—	0
Call · $45 Last $0.08 Breakeven $45.08 Implied vol 45.9% Delta 0.145 ≈14% ITM Gamma 0.051 Theta -0.023 Vega 0.019 Open interest 21 Model this call Put · $45 In the money Last — Breakeven — Implied vol 28.5% Delta -0.984 ≈98% ITM Gamma 0.031 Theta -0.002 Vega 0.005 Open interest 0 Model this put
0	—	39.9%	0.073	—		—	—	—	—	0
Call · $46 Last — Breakeven — Implied vol 39.9% Delta 0.073 ≈7% ITM Gamma 0.035 Theta -0.012 Vega 0.011 Open interest 0 Model this call Put · $46 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.5%	0.145	—		—	—	—	—	0
Call · $47 Last — Breakeven — Implied vol 60.5% Delta 0.145 ≈15% ITM Gamma 0.038 Theta -0.031 Vega 0.019 Open interest 0 Model this call Put · $47 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $48 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $51 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $52 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $53 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1708646 CUSIP 38150K103 13F (30d) 83 filings 83 filers Visit website