AAP · Advance Auto Parts Inc

Track AAP — free Ask ALVIS about AAP

$57.92 -1.66 (-2.79%) At close · Aug 6

Market Cap

$3.48B

60.30M

Options Chain

15-min delayed Underlying $57.92 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 90 contracts

Put / call OI

1.08

Balanced positioning

Open interest

3,640

contracts outstanding

Volume

268

traded today

Max pain

$54.00

$3.92 below spot

ATM implied vol

73.6%

market's expected move

Open interest by strike · near the money

Calls Puts

45.5

46.5

47.5

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Dec 18 133d Jan 15 161d Mar 19 224d Jun 17 314d Dec 17 497d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	817.1%	0.969	$29.25		—	—	—	—	0
Call · $30 In the money Last $29.25 Breakeven $59.25 Implied vol 817.1% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.937 Vega 0.002 Open interest 1 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	696%	0.954	$23.90		$0.10	—	—	4	3
Call · $35 In the money Last $23.90 Breakeven $58.90 Implied vol 696% Delta 0.954 ≈95% ITM Gamma 0.005 Theta -1.122 Vega 0.002 Open interest 0 Model this call Put · $35 Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
3	2	525.8%	0.946	$18.93		$0.05	—	—	50	52
Call · $40 In the money Last $18.93 Breakeven $58.93 Implied vol 525.8% Delta 0.946 ≈95% ITM Gamma 0.008 Theta -0.966 Vega 0.004 Open interest 3 Model this call Put · $40 Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this put
23	2	507.8%	0.938	$17.96		—	—	—	—	0
Call · $41 In the money Last $17.96 Breakeven $58.96 Implied vol 507.8% Delta 0.938 ≈94% ITM Gamma 0.009 Theta -1.024 Vega 0.004 Open interest 23 Model this call Put · $41 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	2	466.4%	0.94	$17.04		$0.18	-0.063	471.4%	1	1
Call · $42 In the money Last $17.04 Breakeven $59.04 Implied vol 466.4% Delta 0.94 ≈94% ITM Gamma 0.009 Theta -0.926 Vega 0.004 Open interest 23 Model this call Put · $42 Last $0.18 Breakeven $41.82 Implied vol 471.4% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.957 Vega 0.004 Open interest 1 Model this put
5	5	425.9%	0.941	$16.49		$0.10	-0.052	408.2%	10	14
Call · $43 In the money Last $16.49 Breakeven $59.49 Implied vol 425.9% Delta 0.941 ≈94% ITM Gamma 0.01 Theta -0.827 Vega 0.004 Open interest 5 Model this call Put · $43 Last $0.10 Breakeven $42.90 Implied vol 408.2% Delta -0.052 ≈5% ITM Gamma 0.009 Theta -0.723 Vega 0.002 Open interest 14 Model this put
19	2	385.4%	0.944	$14.75		$0.05	-0.124	557.6%	2	117
Call · $44 In the money Last $14.75 Breakeven $58.75 Implied vol 385.4% Delta 0.944 ≈94% ITM Gamma 0.011 Theta -0.725 Vega 0.002 Open interest 19 Model this call Put · $44 Last $0.05 Breakeven $43.95 Implied vol 557.6% Delta -0.124 ≈12% ITM Gamma 0.013 Theta -1.881 Vega 0.006 Open interest 117 Model this put
19	2	370.9%	0.934	$13.84		$0.75	-0.077	393%	1	9
Call · $45 In the money Last $13.84 Breakeven $58.84 Implied vol 370.9% Delta 0.934 ≈93% ITM Gamma 0.012 Theta -0.786 Vega 0.004 Open interest 19 Model this call Put · $45 Last $0.75 Breakeven $44.25 Implied vol 393% Delta -0.077 ≈8% ITM Gamma 0.013 Theta -0.935 Vega 0.004 Open interest 9 Model this put
2	1	357.5%	0.932	$10.51		$0.84	—	—	1	0
Call · $45.5 In the money Last $10.51 Breakeven $56.01 Implied vol 357.5% Delta 0.932 ≈93% ITM Gamma 0.013 Theta -0.776 Vega 0.004 Open interest 2 Model this call Put · $45.5 Last $0.84 Breakeven $44.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	6	332.9%	0.937	$9.99		$0.10	-0.051	307.8%	1	24
Call · $46 In the money Last $9.99 Breakeven $55.99 Implied vol 332.9% Delta 0.937 ≈94% ITM Gamma 0.013 Theta -0.687 Vega 0.004 Open interest 7 Model this call Put · $46 Last $0.10 Breakeven $45.90 Implied vol 307.8% Delta -0.051 ≈5% ITM Gamma 0.012 Theta -0.535 Vega 0.003 Open interest 24 Model this put
4	7	319.9%	0.934	$11.40		—	—	—	—	0
Call · $46.5 In the money Last $11.40 Breakeven $57.90 Implied vol 319.9% Delta 0.934 ≈93% ITM Gamma 0.014 Theta -0.677 Vega 0.004 Open interest 4 Model this call Put · $46.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	307%	0.932	$11.93		$0.06	-0.045	266.2%	1	40
Call · $47 In the money Last $11.93 Breakeven $58.93 Implied vol 307% Delta 0.932 ≈93% ITM Gamma 0.015 Theta -0.666 Vega 0.004 Open interest 7 Model this call Put · $47 Last $0.06 Breakeven $46.94 Implied vol 266.2% Delta -0.045 ≈5% ITM Gamma 0.013 Theta -0.417 Vega 0.003 Open interest 40 Model this put
65	4	305.4%	0.922	$8.47		$0.10	-0.088	321.5%	1	10
Call · $47.5 In the money Last $8.47 Breakeven $55.97 Implied vol 305.4% Delta 0.922 ≈92% ITM Gamma 0.017 Theta -0.734 Vega 0.004 Open interest 65 Model this call Put · $47.5 Last $0.10 Breakeven $47.40 Implied vol 321.5% Delta -0.088 ≈9% ITM Gamma 0.018 Theta -0.844 Vega 0.004 Open interest 10 Model this put
3	1	281.7%	0.927	$11.02		$0.08	-0.037	225.4%	2	76
Call · $48 In the money Last $11.02 Breakeven $59.02 Implied vol 281.7% Delta 0.927 ≈93% ITM Gamma 0.018 Theta -0.646 Vega 0.005 Open interest 3 Model this call Put · $48 Last $0.08 Breakeven $47.92 Implied vol 225.4% Delta -0.037 ≈4% ITM Gamma 0.013 Theta -0.299 Vega 0.003 Open interest 76 Model this put
64	3	280.3%	0.916	$9.86		$0.28	-0.076	268.5%	4	11
Call · $48.5 In the money Last $9.86 Breakeven $58.36 Implied vol 280.3% Delta 0.916 ≈92% ITM Gamma 0.02 Theta -0.713 Vega 0.005 Open interest 64 Model this call Put · $48.5 Last $0.28 Breakeven $48.22 Implied vol 268.5% Delta -0.076 ≈8% ITM Gamma 0.019 Theta -0.628 Vega 0.005 Open interest 11 Model this put
3	1	267.9%	0.912	$10.05		$0.45	-0.17	404%	2	13
Call · $49 In the money Last $10.05 Breakeven $59.05 Implied vol 267.9% Delta 0.912 ≈91% ITM Gamma 0.021 Theta -0.703 Vega 0.005 Open interest 3 Model this call Put · $49 Last $0.45 Breakeven $48.55 Implied vol 404% Delta -0.17 ≈17% ITM Gamma 0.023 Theta -1.69 Vega 0.007 Open interest 13 Model this put
1	3	244.7%	0.917	$8.95		$0.05	-0.056	213%	12	14
Call · $49.5 In the money Last $8.95 Breakeven $58.45 Implied vol 244.7% Delta 0.917 ≈92% ITM Gamma 0.022 Theta -0.614 Vega 0.005 Open interest 1 Model this call Put · $49.5 Last $0.05 Breakeven $49.45 Implied vol 213% Delta -0.056 ≈6% ITM Gamma 0.019 Theta -0.397 Vega 0.003 Open interest 14 Model this put
2	2	243.5%	0.904	$8.02		$0.32	-0.076	221%	1	17
Call · $50 In the money Last $8.02 Breakeven $58.02 Implied vol 243.5% Delta 0.904 ≈90% ITM Gamma 0.025 Theta -0.682 Vega 0.005 Open interest 2 Model this call Put · $50 Last $0.32 Breakeven $49.68 Implied vol 221% Delta -0.076 ≈8% ITM Gamma 0.023 Theta -0.519 Vega 0.005 Open interest 17 Model this put
6	1	219.5%	0.895	$7.12		$0.05	-0.095	208.1%	1	47
Call · $51 In the money Last $7.12 Breakeven $58.12 Implied vol 219.5% Delta 0.895 ≈90% ITM Gamma 0.03 Theta -0.661 Vega 0.005 Open interest 6 Model this call Put · $51 Last $0.05 Breakeven $50.95 Implied vol 208.1% Delta -0.095 ≈9% ITM Gamma 0.029 Theta -0.576 Vega 0.005 Open interest 47 Model this put
3	3	185.4%	0.894	$6.88		$0.04	-0.08	163.5%	1	67
Call · $52 In the money Last $6.88 Breakeven $58.88 Implied vol 185.4% Delta 0.894 ≈89% ITM Gamma 0.035 Theta -0.562 Vega 0.005 Open interest 3 Model this call Put · $52 Last $0.04 Breakeven $51.96 Implied vol 163.5% Delta -0.08 ≈8% ITM Gamma 0.032 Theta -0.398 Vega 0.005 Open interest 67 Model this put
8	3	171.1%	0.87	$5.97		$0.04	-0.145	181.2%	1	763
Call · $53 In the money Last $5.97 Breakeven $58.97 Implied vol 171.1% Delta 0.87 ≈87% ITM Gamma 0.045 Theta -0.605 Vega 0.007 Open interest 8 Model this call Put · $53 Last $0.04 Breakeven $52.96 Implied vol 181.2% Delta -0.145 ≈14% ITM Gamma 0.045 Theta -0.681 Vega 0.007 Open interest 763 Model this put
49	1	144.3%	0.851	$4.65		$0.35	-0.122	129.1%	10	300
Call · $54 In the money Last $4.65 Breakeven $58.65 Implied vol 144.3% Delta 0.851 ≈85% ITM Gamma 0.058 Theta -0.555 Vega 0.007 Open interest 49 Model this call Put · $54 Last $0.35 Breakeven $53.65 Implied vol 129.1% Delta -0.122 ≈12% ITM Gamma 0.057 Theta -0.435 Vega 0.005 Open interest 300 Model this put
25	1	43.7%	0.994	$3.20		$0.10	-0.104	86.5%	3	47
Call · $55 In the money Last $3.20 Breakeven $58.20 Implied vol 43.7% Delta 0.994 ≈99% ITM Gamma 0.014 Theta -0.015 Vega 0.001 Open interest 25 Model this call Put · $55 Last $0.10 Breakeven $54.90 Implied vol 86.5% Delta -0.104 ≈10% ITM Gamma 0.075 Theta -0.257 Vega 0.005 Open interest 47 Model this put
80	3	129.6%	0.715	$2.24		$0.23	-0.208	88.5%	4	102
Call · $56 In the money Last $2.24 Breakeven $58.24 Implied vol 129.6% Delta 0.715 ≈71% ITM Gamma 0.094 Theta -0.727 Vega 0.01 Open interest 80 Model this call Put · $56 Last $0.23 Breakeven $55.77 Implied vol 88.5% Delta -0.208 ≈21% ITM Gamma 0.117 Theta -0.421 Vega 0.007 Open interest 102 Model this put
182	17	99.5%	0.641	$2.08		$0.30	-0.305	66.8%	4	112
Call · $57 In the money Last $2.08 Breakeven $59.08 Implied vol 99.5% Delta 0.641 ≈64% ITM Gamma 0.136 Theta -0.622 Vega 0.011 Open interest 182 Model this call Put · $57 Last $0.30 Breakeven $56.70 Implied vol 66.8% Delta -0.305 ≈30% ITM Gamma 0.188 Theta -0.385 Vega 0.01 Open interest 112 Model this put
Underlying $57.92
183	2	86.1%	0.496	$1.05		$0.85	-0.512	61.2%	4	15
Call · $58 Last $1.05 Breakeven $59.05 Implied vol 86.1% Delta 0.496 ≈50% ITM Gamma 0.168 Theta -0.574 Vega 0.011 Open interest 183 Model this call Put · $58 In the money Last $0.85 Breakeven $57.15 Implied vol 61.2% Delta -0.512 ≈51% ITM Gamma 0.236 Theta -0.405 Vega 0.011 Open interest 15 Model this put
35	5	65.2%	0.286	$0.30		$1.55	-0.708	67.5%	19	22
Call · $59 Last $0.30 Breakeven $59.30 Implied vol 65.2% Delta 0.286 ≈29% ITM Gamma 0.187 Theta -0.366 Vega 0.01 Open interest 35 Model this call Put · $59 In the money Last $1.55 Breakeven $57.45 Implied vol 67.5% Delta -0.708 ≈71% ITM Gamma 0.183 Theta -0.38 Vega 0.01 Open interest 22 Model this put
308	5	72.7%	0.162	$0.22		$2.15	-0.806	82.3%	1	7
Call · $60 Last $0.22 Breakeven $60.22 Implied vol 72.7% Delta 0.162 ≈16% ITM Gamma 0.121 Theta -0.295 Vega 0.008 Open interest 308 Model this call Put · $60 In the money Last $2.15 Breakeven $57.85 Implied vol 82.3% Delta -0.806 ≈81% ITM Gamma 0.12 Theta -0.37 Vega 0.008 Open interest 7 Model this put
209	11	75.3%	0.078	$0.10		—	—	—	—	0
Call · $61 Last $0.10 Breakeven $61.10 Implied vol 75.3% Delta 0.078 ≈8% ITM Gamma 0.07 Theta -0.183 Vega 0.005 Open interest 209 Model this call Put · $61 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
73	3	99.1%	0.08	$0.18		—	—	—	—	0
Call · $62 Last $0.18 Breakeven $62.18 Implied vol 99.1% Delta 0.08 ≈8% ITM Gamma 0.054 Theta -0.243 Vega 0.005 Open interest 73 Model this call Put · $62 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	2	137%	0.109	$0.05		—	—	—	—	0
Call · $63 Last $0.05 Breakeven $63.05 Implied vol 137% Delta 0.109 ≈11% ITM Gamma 0.049 Theta -0.42 Vega 0.005 Open interest 35 Model this call Put · $63 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
182	1	283.8%	0.252	$0.10		$4.70	—	—	1	3
Call · $64 Last $0.10 Breakeven $64.10 Implied vol 283.8% Delta 0.252 ≈25% ITM Gamma 0.041 Theta -1.517 Vega 0.01 Open interest 182 Model this call Put · $64 In the money Last $4.70 Breakeven $59.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
49	1	211.1%	0.138	$0.17		$9.23	—	—	2	2
Call · $65 Last $0.17 Breakeven $65.17 Implied vol 211.1% Delta 0.138 ≈14% ITM Gamma 0.038 Theta -0.775 Vega 0.005 Open interest 49 Model this call Put · $65 In the money Last $9.23 Breakeven $55.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	1	233.2%	0.134	$0.40		—	—	—	—	0
Call · $66 Last $0.40 Breakeven $66.40 Implied vol 233.2% Delta 0.134 ≈13% ITM Gamma 0.033 Theta -0.835 Vega 0.005 Open interest 2 Model this call Put · $66 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	240.8%	0.117	$0.62		—	—	—	—	0
Call · $67 Last $0.62 Breakeven $67.62 Implied vol 240.8% Delta 0.117 ≈12% ITM Gamma 0.029 Theta -0.778 Vega 0.005 Open interest 2 Model this call Put · $67 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	3	234.3%	0.085	$0.34		$11.25	—	—	1	0
Call · $68 Last $0.34 Breakeven $68.34 Implied vol 234.3% Delta 0.085 ≈9% ITM Gamma 0.024 Theta -0.604 Vega 0.005 Open interest 48 Model this call Put · $68 In the money Last $11.25 Breakeven $56.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	2	283.5%	0.114	$0.80		—	—	—	—	0
Call · $69 Last $0.80 Breakeven $69.80 Implied vol 283.5% Delta 0.114 ≈11% ITM Gamma 0.024 Theta -0.898 Vega 0.005 Open interest 13 Model this call Put · $69 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	318.2%	0.124	$0.12		—	—	—	—	0
Call · $70 Last $0.12 Breakeven $70.12 Implied vol 318.2% Delta 0.124 ≈12% ITM Gamma 0.023 Theta -1.075 Vega 0.005 Open interest 4 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	338.7%	0.123	$1.16		—	—	—	—	0
Call · $71 Last $1.16 Breakeven $72.16 Implied vol 338.7% Delta 0.123 ≈12% ITM Gamma 0.022 Theta -1.135 Vega 0.005 Open interest 1 Model this call Put · $71 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	345.3%	0.112	$0.96		$14.10	—	—	1	0
Call · $72 Last $0.96 Breakeven $72.96 Implied vol 345.3% Delta 0.112 ≈11% ITM Gamma 0.02 Theta -1.078 Vega 0.006 Open interest 1 Model this call Put · $72 In the money Last $14.10 Breakeven $57.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	369.9%	0.115	—		$13.58	—	—	1	0
Call · $73 Last — Breakeven — Implied vol 369.9% Delta 0.115 ≈11% ITM Gamma 0.019 Theta -1.176 Vega 0.006 Open interest 0 Model this call Put · $73 In the money Last $13.58 Breakeven $59.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	362.8%	0.094	—		$14.49	—	—	1	1
Call · $74 Last — Breakeven — Implied vol 362.8% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -1.002 Vega 0.006 Open interest 0 Model this call Put · $74 In the money Last $14.49 Breakeven $59.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	373.6%	0.088	$0.93		—	—	—	—	0
Call · $75 Last $0.93 Breakeven $75.93 Implied vol 373.6% Delta 0.088 ≈9% ITM Gamma 0.015 Theta -0.984 Vega 0.006 Open interest 1 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	468.5%	0.092	$0.06		—	—	—	—	0
Call · $80 Last $0.06 Breakeven $80.06 Implied vol 468.5% Delta 0.092 ≈9% ITM Gamma 0.013 Theta -1.282 Vega 0.006 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	504.8%	0.073	$0.06		—	—	—	—	0
Call · $85 Last $0.06 Breakeven $85.06 Implied vol 504.8% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -1.148 Vega 0.003 Open interest 1 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 45" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1158449 CUSIP 00751Y106 13F (30d) 136 filings 120 filers Visit website Investor relations