ACIW · Aci Worldwide, Inc.

Track ACIW — free Ask ALVIS about ACIW

$56.25 +1.72 (+3.15%)

Market Cap

$5.54B

101.66M

Options Chain

15-min delayed Underlying $54.53 · Jul 23, 2026 Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 30 contracts

Put / call OI

1.63

Put-heavy positioning

Open interest

484

contracts outstanding

Volume

113

traded today

Max pain

$45.00

$9.53 below spot

ATM implied vol

43.3%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Nov 20 119d Feb 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	185.5%	0.989	—		$0.20	—	—	1	1
Call · $20 In the money Last — Breakeven — Implied vol 185.5% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.005 Open interest 0 Model this call Put · $20 Last $0.20 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	4	164.5%	0.988	$19.29		$0.25	-0.028	203.7%	1	3
Call · $22.5 In the money Last $19.29 Breakeven $41.79 Implied vol 164.5% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.016 Vega 0.005 Open interest 1 Model this call Put · $22.5 Last $0.25 Breakeven $22.25 Implied vol 203.7% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.036 Vega 0.01 Open interest 3 Model this put
0	—	145.9%	0.987	—		$1.25	-0.031	182.9%	2	3
Call · $25 In the money Last — Breakeven — Implied vol 145.9% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.016 Vega 0.005 Open interest 0 Model this call Put · $25 Last $1.25 Breakeven $23.75 Implied vol 182.9% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.035 Vega 0.01 Open interest 3 Model this put
17	36	132.3%	0.972	$12.51		$1.15	-0.039	147.3%	1	1
Call · $30 In the money Last $12.51 Breakeven $42.51 Implied vol 132.3% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.026 Vega 0.011 Open interest 17 Model this call Put · $30 Last $1.15 Breakeven $28.85 Implied vol 147.3% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.034 Vega 0.011 Open interest 1 Model this put
4	4	106.7%	0.962	$20.10		$0.20	-0.052	119.8%	4	15
Call · $35 In the money Last $20.10 Breakeven $55.10 Implied vol 106.7% Delta 0.962 ≈96% ITM Gamma 0.005 Theta -0.028 Vega 0.012 Open interest 4 Model this call Put · $35 Last $0.20 Breakeven $34.80 Implied vol 119.8% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.036 Vega 0.021 Open interest 15 Model this put
3	4	84.6%	0.947	$15.35		$0.57	-0.115	120.9%	1	173
Call · $40 In the money Last $15.35 Breakeven $55.35 Implied vol 84.6% Delta 0.947 ≈95% ITM Gamma 0.008 Theta -0.03 Vega 0.023 Open interest 3 Model this call Put · $40 Last $0.57 Breakeven $39.43 Implied vol 120.9% Delta -0.115 ≈12% ITM Gamma 0.01 Theta -0.065 Vega 0.034 Open interest 173 Model this put
83	4	77.9%	0.878	$12.86		$0.50	-0.123	78.1%	1	29
Call · $45 In the money Last $12.86 Breakeven $57.86 Implied vol 77.9% Delta 0.878 ≈88% ITM Gamma 0.017 Theta -0.048 Vega 0.036 Open interest 83 Model this call Put · $45 Last $0.50 Breakeven $44.50 Implied vol 78.1% Delta -0.123 ≈12% ITM Gamma 0.017 Theta -0.044 Vega 0.036 Open interest 29 Model this put
10	1	49.3%	0.831	$6.27		$1.57	-0.202	58.9%	1	34
Call · $50 In the money Last $6.27 Breakeven $56.27 Implied vol 49.3% Delta 0.831 ≈83% ITM Gamma 0.033 Theta -0.039 Vega 0.038 Open interest 10 Model this call Put · $50 Last $1.57 Breakeven $48.43 Implied vol 58.9% Delta -0.202 ≈20% ITM Gamma 0.031 Theta -0.046 Vega 0.05 Open interest 34 Model this put
Underlying $54.53
24	1	39.5%	0.616	$3.16		$2.40	-0.397	47%	30	41
Call · $55 Last $3.16 Breakeven $58.16 Implied vol 39.5% Delta 0.616 ≈62% ITM Gamma 0.062 Theta -0.045 Vega 0.061 Open interest 24 Model this call Put · $55 In the money Last $2.40 Breakeven $52.60 Implied vol 47% Delta -0.397 ≈40% ITM Gamma 0.053 Theta -0.049 Vega 0.061 Open interest 41 Model this put
26	1	57.8%	0.381	$1.77		—	-0.629	55.2%	—	0
Call · $60 Last $1.77 Breakeven $61.77 Implied vol 57.8% Delta 0.381 ≈38% ITM Gamma 0.043 Theta -0.064 Vega 0.056 Open interest 26 Model this call Put · $60 In the money Last — Breakeven — Implied vol 55.2% Delta -0.629 ≈63% ITM Gamma 0.045 Theta -0.056 Vega 0.056 Open interest 0 Model this put
14	12	54.4%	0.196	$0.95		—	-0.795	57.2%	—	0
Call · $65 Last $0.95 Breakeven $65.95 Implied vol 54.4% Delta 0.196 ≈20% ITM Gamma 0.033 Theta -0.043 Vega 0.045 Open interest 14 Model this call Put · $65 In the money Last — Breakeven — Implied vol 57.2% Delta -0.795 ≈80% ITM Gamma 0.033 Theta -0.041 Vega 0.044 Open interest 0 Model this put
1	1	57.9%	0.103	$0.25		$27.79	-0.886	61.6%	2	0
Call · $70 Last $0.25 Breakeven $70.25 Implied vol 57.9% Delta 0.103 ≈10% ITM Gamma 0.02 Theta -0.03 Vega 0.031 Open interest 1 Model this call Put · $70 In the money Last $27.79 Breakeven $42.21 Implied vol 61.6% Delta -0.886 ≈89% ITM Gamma 0.022 Theta -0.029 Vega 0.03 Open interest 0 Model this put
1	1	71.7%	0.088	$0.20		—	-0.917	72.1%	—	0
Call · $75 Last $0.20 Breakeven $75.20 Implied vol 71.7% Delta 0.088 ≈9% ITM Gamma 0.014 Theta -0.033 Vega 0.032 Open interest 1 Model this call Put · $75 In the money Last — Breakeven — Implied vol 72.1% Delta -0.917 ≈92% ITM Gamma 0.015 Theta -0.027 Vega 0.029 Open interest 0 Model this put
0	—	83%	0.078	—		—	-0.907	89.9%	—	0
Call · $80 Last — Breakeven — Implied vol 83% Delta 0.078 ≈8% ITM Gamma 0.011 Theta -0.035 Vega 0.019 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 89.9% Delta -0.907 ≈91% ITM Gamma 0.013 Theta -0.038 Vega 0.031 Open interest 0 Model this put
0	—	93%	0.071	—		—	-0.915	101.8%	—	0
Call · $85 Last — Breakeven — Implied vol 93% Delta 0.071 ≈7% ITM Gamma 0.009 Theta -0.036 Vega 0.02 Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 101.8% Delta -0.915 ≈91% ITM Gamma 0.011 Theta -0.04 Vega 0.029 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 935036 CUSIP 004498101 13F (30d) 65 filings 64 filers Visit website Investor relations