ADIL
Adial Pharmaceuticals, Inc.Company with tickers: ADIL
CIK
1513525
CUSIP
00688A304
Shares Outstanding
2,143,621
13F Activity (30d)
9 filings
9 filers
Price
$2.19
Market Cap
$4.57M
P/E Ratio
-0.18
EPS (Diluted)
$-11.93
52W High
$19.00
52W Low
$1.31
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ADIL | -7.4% | +51.7% | -67.6% | -9.0% | -60.3% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -4.9% | +51.5% | -76.1% | -6.7% | -68.7% |
Close
$2.19
Open
$2.22
52W High
$19.00
52W Low
$1.31
Avg Vol (30d)
94K
Data Range
2020-01-02 — 2026-06-09