AES · Aes Corp

Track AES — free Ask ALVIS about AES

$14.84 +0.01 (+0.03%) At close · Jul 24

Market Cap

$10.58B

713.16M

Options Chain

15-min delayed Underlying $14.84 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 64 contracts

Put / call OI

0.49

Call-heavy positioning

Open interest

6,799

contracts outstanding

Volume

1,730

traded today

Max pain

$15.00

$0.17 above spot

ATM implied vol

22.4%

market's expected move

Open interest by strike · near the money

Calls Puts

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Sep 18 54d Nov 20 117d Jan 15 173d Feb 19 208d Jun 17 326d Jan 21 544d Jun 16 691d Dec 15 873d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	—	—	$9.92		—	—	—	—	0
Call · $5 In the money Last $9.92 Breakeven $14.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	—	—	$8.60		—	—	—	—	0
Call · $6 In the money Last $8.60 Breakeven $14.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	225.2%	0.999	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 225.2% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	187.1%	0.999	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 187.1% Delta 0.999 ≈100% ITM Gamma 0.002 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	153.6%	0.999	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 153.6% Delta 0.999 ≈100% ITM Gamma 0.003 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	212%	0.968	—		—	—	—	—	0
Call · $9.5 In the money Last — Breakeven — Implied vol 212% Delta 0.968 ≈97% ITM Gamma 0.019 Theta -0.024 Vega 0.001 Open interest 0 Model this call Put · $9.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$4.10		—	—	—	—	0
Call · $10.5 In the money Last $4.10 Breakeven $14.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	151.4%	0.956	—		—	—	—	—	0
Call · $11 In the money Last — Breakeven — Implied vol 151.4% Delta 0.956 ≈96% ITM Gamma 0.034 Theta -0.022 Vega 0.002 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.5%	0.972	—		—	—	—	—	0
Call · $11.5 In the money Last — Breakeven — Implied vol 114.5% Delta 0.972 ≈97% ITM Gamma 0.032 Theta -0.011 Vega 0.002 Open interest 0 Model this call Put · $11.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.5%	0.968	—		—	—	—	—	0
Call · $12 In the money Last — Breakeven — Implied vol 97.5% Delta 0.968 ≈97% ITM Gamma 0.042 Theta -0.011 Vega 0.002 Open interest 0 Model this call Put · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	81.1%	0.962	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 81.1% Delta 0.962 ≈96% ITM Gamma 0.057 Theta -0.01 Vega 0.002 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.7%	0.921	—		$0.01	-0.048	65.8%	1	0
Call · $13 In the money Last — Breakeven — Implied vol 78.7% Delta 0.921 ≈92% ITM Gamma 0.104 Theta -0.018 Vega 0.003 Open interest 0 Model this call Put · $13 Last $0.01 Breakeven $12.99 Implied vol 65.8% Delta -0.048 ≈5% ITM Gamma 0.083 Theta -0.011 Vega 0.002 Open interest 0 Model this put
0	—	50.2%	0.942	—		—	—	—	—	0
Call · $13.5 In the money Last — Breakeven — Implied vol 50.2% Delta 0.942 ≈94% ITM Gamma 0.132 Theta -0.009 Vega 0.002 Open interest 0 Model this call Put · $13.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	93%	0.71	$0.90		$0.07	-0.14	44.4%	1	57
Call · $14 In the money Last $0.90 Breakeven $14.90 Implied vol 93% Delta 0.71 ≈71% ITM Gamma 0.204 Theta -0.052 Vega 0.006 Open interest 1 Model this call Put · $14 Last $0.07 Breakeven $13.93 Implied vol 44.4% Delta -0.14 ≈14% ITM Gamma 0.279 Theta -0.017 Vega 0.005 Open interest 57 Model this put
558	3	29.4%	0.734	$0.34		$0.05	-0.178	19.4%	25	625
Call · $14.5 In the money Last $0.34 Breakeven $14.84 Implied vol 29.4% Delta 0.734 ≈73% ITM Gamma 0.622 Theta -0.015 Vega 0.006 Open interest 558 Model this call Put · $14.5 Last $0.05 Breakeven $14.45 Implied vol 19.4% Delta -0.178 ≈18% ITM Gamma 0.738 Theta -0.009 Vega 0.005 Open interest 625 Model this put
Underlying $14.84
4k	66	10.8%	0.184	$0.02		$0.37	-0.606	34%	10	415
Call · $15 Last $0.02 Breakeven $15.02 Implied vol 10.8% Delta 0.184 ≈18% ITM Gamma 1.361 Theta -0.005 Vega 0.005 Open interest 4k Model this call Put · $15 In the money Last $0.37 Breakeven $14.63 Implied vol 34% Delta -0.606 ≈61% ITM Gamma 0.628 Theta -0.022 Vega 0.007 Open interest 415 Model this put
2	2	—	—	$0.04		$0.79	-0.744	53.3%	264	213
Call · $15.5 Last $0.04 Breakeven $15.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15.5 In the money Last $0.79 Breakeven $14.71 Implied vol 53.3% Delta -0.744 ≈74% ITM Gamma 0.336 Theta -0.029 Vega 0.006 Open interest 213 Model this put
1	1	44.3%	0.082	$0.04		$1.31	-0.739	90%	1.1k	717
Call · $16 Last $0.04 Breakeven $16.04 Implied vol 44.3% Delta 0.082 ≈8% ITM Gamma 0.189 Theta -0.011 Vega 0.003 Open interest 1 Model this call Put · $16 In the money Last $1.31 Breakeven $14.69 Implied vol 90% Delta -0.739 ≈74% ITM Gamma 0.201 Theta -0.05 Vega 0.007 Open interest 717 Model this put
0	—	—	—	—		$1.84	-0.772	108%	200	190
Call · $16.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16.5 In the money Last $1.84 Breakeven $14.66 Implied vol 108% Delta -0.772 ≈77% ITM Gamma 0.155 Theta -0.055 Vega 0.005 Open interest 190 Model this put
0	13	—	—	$0.02		$2.36	-0.81	117.1%	30	30
Call · $17 Last $0.02 Breakeven $17.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Last $2.36 Breakeven $14.64 Implied vol 117.1% Delta -0.81 ≈81% ITM Gamma 0.127 Theta -0.053 Vega 0.005 Open interest 30 Model this put
0	—	—	—	—		—	-0.851	123%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 123% Delta -0.851 ≈85% ITM Gamma 0.105 Theta -0.048 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.875	128.3%	—	0
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol 128.3% Delta -0.875 ≈88% ITM Gamma 0.088 Theta -0.044 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.884	140.5%	—	0
Call · $18.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18.5 In the money Last — Breakeven — Implied vol 140.5% Delta -0.884 ≈88% ITM Gamma 0.076 Theta -0.046 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.886	155.2%	—	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol 155.2% Delta -0.886 ≈89% ITM Gamma 0.068 Theta -0.05 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.892	166.7%	—	0
Call · $19.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19.5 In the money Last — Breakeven — Implied vol 166.7% Delta -0.892 ≈89% ITM Gamma 0.061 Theta -0.051 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	178%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 178% Delta -0.897 ≈90% ITM Gamma 0.055 Theta -0.053 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.876	219.5%	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol 219.5% Delta -0.876 ≈88% ITM Gamma 0.051 Theta -0.074 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.884	239.8%	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol 239.8% Delta -0.884 ≈88% ITM Gamma 0.045 Theta -0.078 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.907	246.6%	—	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol 246.6% Delta -0.907 ≈91% ITM Gamma 0.037 Theta -0.069 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$9.35	-0.903	271.7%	2	2
Call · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last $9.35 Breakeven $14.65 Implied vol 271.7% Delta -0.903 ≈90% ITM Gamma 0.035 Theta -0.078 Vega 0.004 Open interest 2 Model this put
0	—	—	—	—		—	-0.924	267.8%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 267.8% Delta -0.924 ≈92% ITM Gamma 0.029 Theta -0.063 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 874761 CUSIP 00130H105 13F (30d) 157 filings 155 filers Visit website Investor relations