AGI · Alamos Gold Inc

Track AGI — free Ask ALVIS about AGI

$29.72 +0.13 (+0.44%)

Market Cap

$12.42B

419.97M

Options Chain

15-min delayed Underlying $29.72 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 66 contracts

Put / call OI

0.83

Balanced positioning

Open interest

10,739

contracts outstanding

Volume

1,855

traded today

Max pain

$30.00

$0.28 above spot

ATM implied vol

55.7%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Jan 15 172d Feb 19 207d Mar 19 235d Apr 16 263d May 21 298d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	189.9%	0.931	—		—	—	—	—	0
Call · $16 In the money Last — Breakeven — Implied vol 189.9% Delta 0.931 ≈93% ITM Gamma 0.009 Theta -0.04 Vega 0.01 Open interest 0 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	164.6%	0.933	—		—	—	—	—	0
Call · $17 In the money Last — Breakeven — Implied vol 164.6% Delta 0.933 ≈93% ITM Gamma 0.01 Theta -0.034 Vega 0.01 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	145.8%	0.932	$10.30		—	—	—	—	0
Call · $18 In the money Last $10.30 Breakeven $28.30 Implied vol 145.8% Delta 0.932 ≈93% ITM Gamma 0.012 Theta -0.031 Vega 0.01 Open interest 1 Model this call Put · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	146.8%	0.911	—		—	—	—	—	0
Call · $19 In the money Last — Breakeven — Implied vol 146.8% Delta 0.911 ≈91% ITM Gamma 0.014 Theta -0.038 Vega 0.011 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	129.6%	0.908	—		$0.11	-0.034	87.3%	5	6
Call · $20 In the money Last — Breakeven — Implied vol 129.6% Delta 0.908 ≈91% ITM Gamma 0.017 Theta -0.035 Vega 0.011 Open interest 0 Model this call Put · $20 Last $0.11 Breakeven $19.89 Implied vol 87.3% Delta -0.034 ≈3% ITM Gamma 0.011 Theta -0.01 Vega 0.006 Open interest 6 Model this put
0	—	104.3%	0.917	—		—	-0.049	85.6%	—	0
Call · $21 In the money Last — Breakeven — Implied vol 104.3% Delta 0.917 ≈92% ITM Gamma 0.019 Theta -0.026 Vega 0.011 Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol 85.6% Delta -0.049 ≈5% ITM Gamma 0.016 Theta -0.014 Vega 0.007 Open interest 0 Model this put
0	—	104.8%	0.889	—		—	-0.076	85.1%	—	1
Call · $22 In the money Last — Breakeven — Implied vol 104.8% Delta 0.889 ≈89% ITM Gamma 0.024 Theta -0.033 Vega 0.017 Open interest 0 Model this call Put · $22 Last — Breakeven — Implied vol 85.1% Delta -0.076 ≈8% ITM Gamma 0.022 Theta -0.019 Vega 0.012 Open interest 1 Model this put
0	—	106.5%	0.849	—		$0.05	-0.085	75%	1	7
Call · $23 In the money Last — Breakeven — Implied vol 106.5% Delta 0.849 ≈85% ITM Gamma 0.029 Theta -0.04 Vega 0.018 Open interest 0 Model this call Put · $23 Last $0.05 Breakeven $22.95 Implied vol 75% Delta -0.085 ≈9% ITM Gamma 0.027 Theta -0.018 Vega 0.012 Open interest 7 Model this put
0	—	99.9%	0.823	—		$0.20	-0.078	59.1%	20	26
Call · $24 In the money Last — Breakeven — Implied vol 99.9% Delta 0.823 ≈82% ITM Gamma 0.034 Theta -0.042 Vega 0.018 Open interest 0 Model this call Put · $24 Last $0.20 Breakeven $23.80 Implied vol 59.1% Delta -0.078 ≈8% ITM Gamma 0.032 Theta -0.013 Vega 0.012 Open interest 26 Model this put
2	2	98%	0.782	$5.10		$0.30	-0.117	57.9%	5	1.9k
Call · $25 In the money Last $5.10 Breakeven $30.10 Implied vol 98% Delta 0.782 ≈78% ITM Gamma 0.039 Theta -0.046 Vega 0.024 Open interest 2 Model this call Put · $25 Last $0.30 Breakeven $24.70 Implied vol 57.9% Delta -0.117 ≈12% ITM Gamma 0.045 Theta -0.018 Vega 0.018 Open interest 1.9k Model this put
3	6	68.2%	0.79	$4.18		$0.41	-0.176	56.7%	11	260
Call · $26 In the money Last $4.18 Breakeven $30.18 Implied vol 68.2% Delta 0.79 ≈79% ITM Gamma 0.056 Theta -0.032 Vega 0.025 Open interest 3 Model this call Put · $26 Last $0.41 Breakeven $25.59 Implied vol 56.7% Delta -0.176 ≈18% ITM Gamma 0.06 Theta -0.022 Vega 0.019 Open interest 260 Model this put
50	2	65.4%	0.728	$3.50		$0.69	-0.242	54.2%	21	107
Call · $27 In the money Last $3.50 Breakeven $30.50 Implied vol 65.4% Delta 0.728 ≈73% ITM Gamma 0.066 Theta -0.035 Vega 0.025 Open interest 50 Model this call Put · $27 Last $0.69 Breakeven $26.31 Implied vol 54.2% Delta -0.242 ≈24% ITM Gamma 0.076 Theta -0.026 Vega 0.025 Open interest 107 Model this put
747	3	64.9%	0.655	$2.80		$1.05	-0.328	54.5%	656	452
Call · $28 In the money Last $2.80 Breakeven $30.80 Implied vol 64.9% Delta 0.655 ≈65% ITM Gamma 0.075 Theta -0.039 Vega 0.029 Open interest 747 Model this call Put · $28 Last $1.05 Breakeven $26.95 Implied vol 54.5% Delta -0.328 ≈33% ITM Gamma 0.088 Theta -0.03 Vega 0.029 Open interest 452 Model this put
330	17	62.1%	0.576	$2.15		$1.37	-0.423	52.8%	5	435
Call · $29 In the money Last $2.15 Breakeven $31.15 Implied vol 62.1% Delta 0.576 ≈58% ITM Gamma 0.083 Theta -0.039 Vega 0.03 Open interest 330 Model this call Put · $29 Last $1.37 Breakeven $27.63 Implied vol 52.8% Delta -0.423 ≈42% ITM Gamma 0.097 Theta -0.031 Vega 0.03 Open interest 435 Model this put
Underlying $29.72
1.2k	153	61%	0.492	$1.62		$2.00	-0.524	50.3%	5	384
Call · $30 Last $1.62 Breakeven $31.62 Implied vol 61% Delta 0.492 ≈49% ITM Gamma 0.086 Theta -0.039 Vega 0.031 Open interest 1.2k Model this call Put · $30 In the money Last $2.00 Breakeven $28.00 Implied vol 50.3% Delta -0.524 ≈52% ITM Gamma 0.104 Theta -0.03 Vega 0.031 Open interest 384 Model this put
535	336	58.7%	0.403	$1.15		$2.42	-0.622	51%	4	397
Call · $31 Last $1.15 Breakeven $32.15 Implied vol 58.7% Delta 0.403 ≈40% ITM Gamma 0.087 Theta -0.037 Vega 0.031 Open interest 535 Model this call Put · $31 In the money Last $2.42 Breakeven $28.58 Implied vol 51% Delta -0.622 ≈62% ITM Gamma 0.1 Theta -0.029 Vega 0.027 Open interest 397 Model this put
530	2	59.3%	0.33	$1.01		$3.00	-0.717	49.2%	3	35
Call · $32 Last $1.01 Breakeven $33.01 Implied vol 59.3% Delta 0.33 ≈33% ITM Gamma 0.08 Theta -0.034 Vega 0.028 Open interest 530 Model this call Put · $32 In the money Last $3.00 Breakeven $29.00 Implied vol 49.2% Delta -0.717 ≈72% ITM Gamma 0.092 Theta -0.024 Vega 0.028 Open interest 35 Model this put
418	37	59%	0.256	$0.60		$4.35	-0.811	46%	10	179
Call · $33 Last $0.60 Breakeven $33.60 Implied vol 59% Delta 0.256 ≈26% ITM Gamma 0.072 Theta -0.031 Vega 0.022 Open interest 418 Model this call Put · $33 In the money Last $4.35 Breakeven $28.65 Implied vol 46% Delta -0.811 ≈81% ITM Gamma 0.079 Theta -0.018 Vega 0.022 Open interest 179 Model this put
254	1	60.8%	0.21	$0.50		$4.85	-0.862	48.5%	4	28
Call · $34 Last $0.50 Breakeven $34.50 Implied vol 60.8% Delta 0.21 ≈21% ITM Gamma 0.062 Theta -0.028 Vega 0.022 Open interest 254 Model this call Put · $34 In the money Last $4.85 Breakeven $29.15 Implied vol 48.5% Delta -0.862 ≈86% ITM Gamma 0.063 Theta -0.015 Vega 0.015 Open interest 28 Model this put
575	203	58.7%	0.148	$0.32		$5.10	-0.892	51.2%	31	213
Call · $35 Last $0.32 Breakeven $35.32 Implied vol 58.7% Delta 0.148 ≈15% ITM Gamma 0.052 Theta -0.022 Vega 0.015 Open interest 575 Model this call Put · $35 In the money Last $5.10 Breakeven $29.90 Implied vol 51.2% Delta -0.892 ≈89% ITM Gamma 0.051 Theta -0.013 Vega 0.015 Open interest 213 Model this put
442	6	59.7%	0.116	$0.25		$5.67	—	—	200	321
Call · $36 Last $0.25 Breakeven $36.25 Implied vol 59.7% Delta 0.116 ≈12% ITM Gamma 0.043 Theta -0.018 Vega 0.015 Open interest 442 Model this call Put · $36 In the money Last $5.67 Breakeven $30.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 321 Model this put
295	30	60.6%	0.086	$0.30		$7.65	—	—	2	6
Call · $37 Last $0.30 Breakeven $37.30 Implied vol 60.6% Delta 0.086 ≈9% ITM Gamma 0.034 Theta -0.015 Vega 0.015 Open interest 295 Model this call Put · $37 In the money Last $7.65 Breakeven $29.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
33	6	77.5%	0.126	$0.22		$7.90	—	—	3	119
Call · $38 Last $0.22 Breakeven $38.22 Implied vol 77.5% Delta 0.126 ≈13% ITM Gamma 0.035 Theta -0.025 Vega 0.016 Open interest 33 Model this call Put · $38 In the money Last $7.90 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 Model this put
12	10	74.9%	0.09	$2.18		$4.60	—	—	1	1
Call · $39 Last $2.18 Breakeven $41.18 Implied vol 74.9% Delta 0.09 ≈9% ITM Gamma 0.028 Theta -0.019 Vega 0.016 Open interest 12 Model this call Put · $39 In the money Last $4.60 Breakeven $34.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
138	1	75.1%	0.072	$0.16		$9.01	-0.938	73.7%	9	14
Call · $40 Last $0.16 Breakeven $40.16 Implied vol 75.1% Delta 0.072 ≈7% ITM Gamma 0.024 Theta -0.016 Vega 0.009 Open interest 138 Model this call Put · $40 In the money Last $9.01 Breakeven $30.99 Implied vol 73.7% Delta -0.938 ≈94% ITM Gamma 0.024 Theta -0.012 Vega 0.009 Open interest 14 Model this put
206	1	68.5%	0.037	$0.05		$11.45	—	—	1	0
Call · $41 Last $0.05 Breakeven $41.05 Implied vol 68.5% Delta 0.037 ≈4% ITM Gamma 0.016 Theta -0.009 Vega 0.005 Open interest 206 Model this call Put · $41 In the money Last $11.45 Breakeven $29.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
45	30	72.2%	0.036	$0.35		—	—	—	—	0
Call · $42 Last $0.35 Breakeven $42.35 Implied vol 72.2% Delta 0.036 ≈4% ITM Gamma 0.014 Theta -0.009 Vega 0.005 Open interest 45 Model this call Put · $42 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	3	90.5%	0.07	$0.03		—	-0.986	69.6%	—	0
Call · $43 Last $0.03 Breakeven $43.03 Implied vol 90.5% Delta 0.07 ≈7% ITM Gamma 0.019 Theta -0.019 Vega 0.01 Open interest 9 Model this call Put · $43 In the money Last — Breakeven — Implied vol 69.6% Delta -0.986 ≈99% ITM Gamma 0.011 Theta -0.003 Vega 0.003 Open interest 0 Model this put
0	2	89.3%	0.055	$0.20		—	-0.947	90.9%	—	0
Call · $44 Last $0.20 Breakeven $44.20 Implied vol 89.3% Delta 0.055 ≈5% ITM Gamma 0.016 Theta -0.015 Vega 0.01 Open interest 0 Model this call Put · $44 In the money Last — Breakeven — Implied vol 90.9% Delta -0.947 ≈95% ITM Gamma 0.017 Theta -0.013 Vega 0.009 Open interest 0 Model this put
40	1	123%	0.125	$0.05		—	-0.965	89.1%	—	0
Call · $45 Last $0.05 Breakeven $45.05 Implied vol 123% Delta 0.125 ≈12% ITM Gamma 0.022 Theta -0.039 Vega 0.017 Open interest 40 Model this call Put · $45 In the money Last — Breakeven — Implied vol 89.1% Delta -0.965 ≈96% ITM Gamma 0.014 Theta -0.009 Vega 0.008 Open interest 0 Model this put
1	1	118.6%	0.097	$0.35		—	-0.95	98.9%	—	0
Call · $46 Last $0.35 Breakeven $46.35 Implied vol 118.6% Delta 0.097 ≈10% ITM Gamma 0.019 Theta -0.032 Vega 0.017 Open interest 1 Model this call Put · $46 In the money Last — Breakeven — Implied vol 98.9% Delta -0.95 ≈95% ITM Gamma 0.015 Theta -0.014 Vega 0.009 Open interest 0 Model this put
3	2	103.6%	0.056	$0.17		—	—	—	—	0
Call · $47 Last $0.17 Breakeven $47.17 Implied vol 103.6% Delta 0.056 ≈6% ITM Gamma 0.014 Theta -0.018 Vega 0.01 Open interest 3 Model this call Put · $47 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	2	121.8%	0.067	$0.02		—	—	—	—	0
Call · $50 Last $0.02 Breakeven $50.02 Implied vol 121.8% Delta 0.067 ≈7% ITM Gamma 0.014 Theta -0.024 Vega 0.01 Open interest 12 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1178819 CUSIP 011532108 13F (30d) 98 filings 96 filers Visit website Investor relations