AIRG · Airgain Inc

Track AIRG — free Ask ALVIS about AIRG

$5.74 -0.21 (-3.53%) At close · Jul 27

Market Cap

$74.28M

12.68M

Options Chain

15-min delayed Underlying $5.74 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 8 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

448

contracts outstanding

Volume

traded today

Max pain

$2.50

$3.24 below spot

ATM implied vol

85.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	1	251.1%	0.942	$3.90		$0.22	—	—	1	1
Call · $2.5 In the money Last $3.90 Breakeven $6.40 Implied vol 251.1% Delta 0.942 ≈94% ITM Gamma 0.031 Theta -0.009 Vega 0.002 Open interest 4 Model this call Put · $2.5 Last $0.22 Breakeven $2.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
75	45	94.8%	0.729	$1.00		$0.22	-0.24	75.5%	1	3
Call · $5 In the money Last $1.00 Breakeven $6.00 Implied vol 94.8% Delta 0.729 ≈73% ITM Gamma 0.241 Theta -0.01 Vega 0.005 Open interest 75 Model this call Put · $5 Last $0.22 Breakeven $4.78 Implied vol 75.5% Delta -0.24 ≈24% ITM Gamma 0.284 Theta -0.007 Vega 0.005 Open interest 3 Model this put
Underlying $5.74
200	3	114.5%	0.209	$0.05		—	—	—	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 114.5% Delta 0.209 ≈21% ITM Gamma 0.172 Theta -0.01 Vega 0.004 Open interest 200 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
165	30	235.4%	0.265	$0.35		—	-0.814	196.1%	—	0
Call · $10 Last $0.35 Breakeven $10.35 Implied vol 235.4% Delta 0.265 ≈26% ITM Gamma 0.095 Theta -0.023 Vega 0.005 Open interest 165 Model this call Put · $10 In the money Last — Breakeven — Implied vol 196.1% Delta -0.814 ≈81% ITM Gamma 0.096 Theta -0.015 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1272842 CUSIP 00938A104 13F (30d) 5 filings 5 filers Visit website Investor relations