ALGN Stock — Align Technology Inc: Options Chain

Calls		Puts
0	—	507.4%	0.988	—	$0.10	—	—	2	1
Call · $90 In the money Last — Breakeven — Implied vol 507.4% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.626 Vega 0.004 Open interest 0 Model this call Put · $90 Last $0.10 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	468.6%	0.987	—	—	—	—	—	0
Call · $95 In the money Last — Breakeven — Implied vol 468.6% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.618 Vega 0.004 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	431.8%	0.986	—	—	—	—	—	0
Call · $100 In the money Last — Breakeven — Implied vol 431.8% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.61 Vega 0.004 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	396.9%	0.984	—	—	—	—	—	0
Call · $105 In the money Last — Breakeven — Implied vol 396.9% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.602 Vega 0.004 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	432.7%	0.965	$62.70	—	—	—	—	0
Call · $110 In the money Last $62.70 Breakeven $172.70 Implied vol 432.7% Delta 0.965 ≈97% ITM Gamma 0.002 Theta -1.277 Vega 0.009 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	395.9%	0.962	—	$2.40	-0.08	527.4%	119	279
Call · $115 In the money Last — Breakeven — Implied vol 395.9% Delta 0.962 ≈96% ITM Gamma 0.002 Theta -1.254 Vega 0.009 Open interest 0 Model this call Put · $115 Last $2.40 Breakeven $112.60 Implied vol 527.4% Delta -0.08 ≈8% ITM Gamma 0.003 Theta -3.024 Vega 0.015 Open interest 279 Model this put
0	—	360.7%	0.959	—	$1.95	-0.089	489.5%	2	4
Call · $120 In the money Last — Breakeven — Implied vol 360.7% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -1.23 Vega 0.009 Open interest 0 Model this call Put · $120 Last $1.95 Breakeven $118.05 Implied vol 489.5% Delta -0.089 ≈9% ITM Gamma 0.003 Theta -3.035 Vega 0.015 Open interest 4 Model this put
0	—	363.6%	0.94	—	$3.41	-0.049	337%	1	2
Call · $125 In the money Last — Breakeven — Implied vol 363.6% Delta 0.94 ≈94% ITM Gamma 0.003 Theta -1.692 Vega 0.016 Open interest 0 Model this call Put · $125 Last $3.41 Breakeven $121.59 Implied vol 337% Delta -0.049 ≈5% ITM Gamma 0.003 Theta -1.32 Vega 0.009 Open interest 2 Model this put
0	—	348.4%	0.937	—	$3.46	-0.051	323.8%	1	1
Call · $127 In the money Last — Breakeven — Implied vol 348.4% Delta 0.937 ≈94% ITM Gamma 0.003 Theta -1.666 Vega 0.016 Open interest 0 Model this call Put · $127 Last $3.46 Breakeven $123.54 Implied vol 323.8% Delta -0.051 ≈5% ITM Gamma 0.003 Theta -1.31 Vega 0.009 Open interest 1 Model this put
0	—	340.9%	0.936	—	—	-0.052	317.3%	—	0
Call · $128 In the money Last — Breakeven — Implied vol 340.9% Delta 0.936 ≈94% ITM Gamma 0.003 Theta -1.654 Vega 0.016 Open interest 0 Model this call Put · $128 Last — Breakeven — Implied vol 317.3% Delta -0.052 ≈5% ITM Gamma 0.003 Theta -1.306 Vega 0.009 Open interest 0 Model this put
0	—	333.4%	0.935	—	—	-0.053	310.9%	—	0
Call · $129 In the money Last — Breakeven — Implied vol 333.4% Delta 0.935 ≈94% ITM Gamma 0.004 Theta -1.641 Vega 0.016 Open interest 0 Model this call Put · $129 Last — Breakeven — Implied vol 310.9% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -1.301 Vega 0.009 Open interest 0 Model this put
0	—	319.8%	0.938	—	$0.70	-0.129	459.4%	3	3
Call · $130 In the money Last — Breakeven — Implied vol 319.8% Delta 0.938 ≈94% ITM Gamma 0.004 Theta -1.532 Vega 0.016 Open interest 0 Model this call Put · $130 Last $0.70 Breakeven $129.30 Implied vol 459.4% Delta -0.129 ≈13% ITM Gamma 0.004 Theta -3.717 Vega 0.024 Open interest 3 Model this put
0	—	331%	0.925	—	—	-0.057	302.8%	—	0
Call · $131 In the money Last — Breakeven — Implied vol 331% Delta 0.925 ≈93% ITM Gamma 0.004 Theta -1.809 Vega 0.016 Open interest 0 Model this call Put · $131 Last — Breakeven — Implied vol 302.8% Delta -0.057 ≈6% ITM Gamma 0.004 Theta -1.354 Vega 0.016 Open interest 0 Model this put
0	—	323.7%	0.924	—	—	-0.05	278.6%	—	0
Call · $132 In the money Last — Breakeven — Implied vol 323.7% Delta 0.924 ≈92% ITM Gamma 0.004 Theta -1.796 Vega 0.016 Open interest 0 Model this call Put · $132 Last — Breakeven — Implied vol 278.6% Delta -0.05 ≈5% ITM Gamma 0.004 Theta -1.116 Vega 0.009 Open interest 0 Model this put
0	—	304.2%	0.93	—	—	-0.053	275.1%	—	0
Call · $133 In the money Last — Breakeven — Implied vol 304.2% Delta 0.93 ≈93% ITM Gamma 0.004 Theta -1.59 Vega 0.016 Open interest 0 Model this call Put · $133 Last — Breakeven — Implied vol 275.1% Delta -0.053 ≈5% ITM Gamma 0.004 Theta -1.145 Vega 0.009 Open interest 0 Model this put
0	—	297%	0.928	—	—	-0.056	274.2%	—	0
Call · $134 In the money Last — Breakeven — Implied vol 297% Delta 0.928 ≈93% ITM Gamma 0.004 Theta -1.577 Vega 0.016 Open interest 0 Model this call Put · $134 Last — Breakeven — Implied vol 274.2% Delta -0.056 ≈6% ITM Gamma 0.004 Theta -1.209 Vega 0.01 Open interest 0 Model this put
0	—	263.5%	0.945	—	—	-0.142	416.7%	—	0
Call · $135 In the money Last — Breakeven — Implied vol 263.5% Delta 0.945 ≈94% ITM Gamma 0.004 Theta -1.158 Vega 0.01 Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol 416.7% Delta -0.142 ≈14% ITM Gamma 0.005 Theta -3.6 Vega 0.025 Open interest 0 Model this put
0	—	282.8%	0.925	—	—	-0.159	442.3%	—	0
Call · $136 In the money Last — Breakeven — Implied vol 282.8% Delta 0.925 ≈92% ITM Gamma 0.005 Theta -1.551 Vega 0.017 Open interest 0 Model this call Put · $136 Last — Breakeven — Implied vol 442.3% Delta -0.159 ≈16% ITM Gamma 0.005 Theta -4.136 Vega 0.025 Open interest 0 Model this put
0	—	275.8%	0.923	—	—	-0.148	399.2%	—	0
Call · $137 In the money Last — Breakeven — Implied vol 275.8% Delta 0.923 ≈92% ITM Gamma 0.005 Theta -1.538 Vega 0.017 Open interest 0 Model this call Put · $137 Last — Breakeven — Implied vol 399.2% Delta -0.148 ≈15% ITM Gamma 0.005 Theta -3.54 Vega 0.025 Open interest 0 Model this put
1	1	247.9%	0.938	$34.25	—	-0.168	432.7%	—	0
Call · $138 In the money Last $34.25 Breakeven $172.25 Implied vol 247.9% Delta 0.938 ≈94% ITM Gamma 0.005 Theta -1.187 Vega 0.017 Open interest 1 Model this call Put · $138 Last — Breakeven — Implied vol 432.7% Delta -0.168 ≈17% ITM Gamma 0.006 Theta -4.209 Vega 0.025 Open interest 0 Model this put
1	1	241%	0.937	$33.35	—	-0.17	420%	—	0
Call · $139 In the money Last $33.35 Breakeven $172.35 Implied vol 241% Delta 0.937 ≈94% ITM Gamma 0.005 Theta -1.174 Vega 0.017 Open interest 1 Model this call Put · $139 Last — Breakeven — Implied vol 420% Delta -0.17 ≈17% ITM Gamma 0.006 Theta -4.112 Vega 0.025 Open interest 0 Model this put
0	—	255.1%	0.918	—	—	-0.179	427.3%	—	0
Call · $140 In the money Last — Breakeven — Implied vol 255.1% Delta 0.918 ≈92% ITM Gamma 0.006 Theta -1.5 Vega 0.017 Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol 427.3% Delta -0.179 ≈18% ITM Gamma 0.006 Theta -4.348 Vega 0.025 Open interest 0 Model this put
0	—	248.3%	0.916	—	—	-0.089	253.9%	—	0
Call · $141 In the money Last — Breakeven — Implied vol 248.3% Delta 0.916 ≈92% ITM Gamma 0.006 Theta -1.487 Vega 0.017 Open interest 0 Model this call Put · $141 Last — Breakeven — Implied vol 253.9% Delta -0.089 ≈9% ITM Gamma 0.006 Theta -1.564 Vega 0.017 Open interest 0 Model this put
0	—	235.6%	0.918	—	—	-0.162	354.8%	—	0
Call · $142 In the money Last — Breakeven — Implied vol 235.6% Delta 0.918 ≈92% ITM Gamma 0.006 Theta -1.377 Vega 0.017 Open interest 0 Model this call Put · $142 Last — Breakeven — Implied vol 354.8% Delta -0.162 ≈16% ITM Gamma 0.007 Theta -3.355 Vega 0.025 Open interest 0 Model this put
0	—	231.9%	0.914	—	—	-0.147	315%	—	0
Call · $143 In the money Last — Breakeven — Implied vol 231.9% Delta 0.914 ≈91% ITM Gamma 0.006 Theta -1.413 Vega 0.017 Open interest 0 Model this call Put · $143 Last — Breakeven — Implied vol 315% Delta -0.147 ≈15% ITM Gamma 0.007 Theta -2.79 Vega 0.025 Open interest 0 Model this put
0	—	225.2%	0.911	—	—	-0.157	316.7%	—	0
Call · $144 In the money Last — Breakeven — Implied vol 225.2% Delta 0.911 ≈91% ITM Gamma 0.007 Theta -1.4 Vega 0.017 Open interest 0 Model this call Put · $144 Last — Breakeven — Implied vol 316.7% Delta -0.157 ≈16% ITM Gamma 0.007 Theta -2.926 Vega 0.026 Open interest 0 Model this put
0	—	218.6%	0.909	—	$0.20	-0.109	241.7%	2	13
Call · $145 In the money Last — Breakeven — Implied vol 218.6% Delta 0.909 ≈91% ITM Gamma 0.007 Theta -1.387 Vega 0.017 Open interest 0 Model this call Put · $145 Last $0.20 Breakeven $144.80 Implied vol 241.7% Delta -0.109 ≈11% ITM Gamma 0.007 Theta -1.755 Vega 0.017 Open interest 13 Model this put
0	—	212.1%	0.907	—	—	-0.122	247.1%	—	0
Call · $146 In the money Last — Breakeven — Implied vol 212.1% Delta 0.907 ≈91% ITM Gamma 0.007 Theta -1.374 Vega 0.017 Open interest 0 Model this call Put · $146 Last — Breakeven — Implied vol 247.1% Delta -0.122 ≈12% ITM Gamma 0.008 Theta -1.945 Vega 0.026 Open interest 0 Model this put
0	—	205.5%	0.904	—	—	-0.165	286.7%	—	0
Call · $147 In the money Last — Breakeven — Implied vol 205.5% Delta 0.904 ≈90% ITM Gamma 0.008 Theta -1.361 Vega 0.017 Open interest 0 Model this call Put · $147 Last — Breakeven — Implied vol 286.7% Delta -0.165 ≈16% ITM Gamma 0.008 Theta -2.734 Vega 0.026 Open interest 0 Model this put
0	—	199.1%	0.901	—	—	-0.169	278.8%	—	0
Call · $148 In the money Last — Breakeven — Implied vol 199.1% Delta 0.901 ≈90% ITM Gamma 0.008 Theta -1.348 Vega 0.017 Open interest 0 Model this call Put · $148 Last — Breakeven — Implied vol 278.8% Delta -0.169 ≈17% ITM Gamma 0.009 Theta -2.703 Vega 0.026 Open interest 0 Model this put
0	—	175.4%	0.917	—	$0.50	-0.174	272.9%	1	1
Call · $149 In the money Last — Breakeven — Implied vol 175.4% Delta 0.917 ≈92% ITM Gamma 0.008 Theta -1.044 Vega 0.017 Open interest 0 Model this call Put · $149 Last $0.50 Breakeven $148.50 Implied vol 272.9% Delta -0.174 ≈17% ITM Gamma 0.009 Theta -2.706 Vega 0.026 Open interest 1 Model this put
0	—	189.2%	0.892	—	$0.05	-0.05	139.2%	1	6
Call · $150 In the money Last — Breakeven — Implied vol 189.2% Delta 0.892 ≈89% ITM Gamma 0.009 Theta -1.37 Vega 0.017 Open interest 0 Model this call Put · $150 Last $0.05 Breakeven $149.95 Implied vol 139.2% Delta -0.05 ≈5% ITM Gamma 0.007 Theta -0.551 Vega 0.01 Open interest 6 Model this put
0	—	159.1%	0.899	—	$0.30	-0.075	140.4%	6	13
Call · $152.5 In the money Last — Breakeven — Implied vol 159.1% Delta 0.899 ≈90% ITM Gamma 0.011 Theta -1.096 Vega 0.018 Open interest 0 Model this call Put · $152.5 Last $0.30 Breakeven $152.20 Implied vol 140.4% Delta -0.075 ≈7% ITM Gamma 0.01 Theta -0.762 Vega 0.018 Open interest 13 Model this put
0	—	138.1%	0.897	—	$0.05	-0.082	125.2%	1	33
Call · $155 In the money Last — Breakeven — Implied vol 138.1% Delta 0.897 ≈90% ITM Gamma 0.012 Theta -0.966 Vega 0.018 Open interest 0 Model this call Put · $155 Last $0.05 Breakeven $154.95 Implied vol 125.2% Delta -0.082 ≈8% ITM Gamma 0.012 Theta -0.729 Vega 0.018 Open interest 33 Model this put
0	—	143.9%	0.85	—	$0.18	-0.095	111.6%	1	135
Call · $157.5 In the money Last — Breakeven — Implied vol 143.9% Delta 0.85 ≈85% ITM Gamma 0.015 Theta -1.305 Vega 0.027 Open interest 0 Model this call Put · $157.5 Last $0.18 Breakeven $157.32 Implied vol 111.6% Delta -0.095 ≈9% ITM Gamma 0.014 Theta -0.721 Vega 0.018 Open interest 135 Model this put
0	—	111.3%	0.863	—	$0.45	-0.07	81.6%	24	59
Call · $160 In the money Last — Breakeven — Implied vol 111.3% Delta 0.863 ≈86% ITM Gamma 0.019 Theta -0.959 Vega 0.027 Open interest 0 Model this call Put · $160 Last $0.45 Breakeven $159.55 Implied vol 81.6% Delta -0.07 ≈7% ITM Gamma 0.016 Theta -0.421 Vega 0.018 Open interest 59 Model this put
0	—	97.6%	0.834	—	$0.20	-0.301	199.5%	174	191
Call · $162.5 In the money Last — Breakeven — Implied vol 97.6% Delta 0.834 ≈83% ITM Gamma 0.024 Theta -0.948 Vega 0.027 Open interest 0 Model this call Put · $162.5 Last $0.20 Breakeven $162.30 Implied vol 199.5% Delta -0.301 ≈30% ITM Gamma 0.017 Theta -2.684 Vega 0.036 Open interest 191 Model this put
6	2	94.1%	0.773	$7.50	$0.45	-0.25	104.5%	4	24
Call · $165 In the money Last $7.50 Breakeven $172.50 Implied vol 94.1% Delta 0.773 ≈77% ITM Gamma 0.031 Theta -1.118 Vega 0.036 Open interest 6 Model this call Put · $165 Last $0.45 Breakeven $164.55 Implied vol 104.5% Delta -0.25 ≈25% ITM Gamma 0.029 Theta -1.278 Vega 0.036 Open interest 24 Model this put
8	1	84.3%	0.702	$7.00	$0.65	-0.376	160.2%	1	29
Call · $167.5 In the money Last $7.00 Breakeven $174.50 Implied vol 84.3% Delta 0.702 ≈70% ITM Gamma 0.039 Theta -1.139 Vega 0.036 Open interest 8 Model this call Put · $167.5 Last $0.65 Breakeven $166.85 Implied vol 160.2% Delta -0.376 ≈38% ITM Gamma 0.023 Theta -2.343 Vega 0.041 Open interest 29 Model this put
19	8	87.2%	0.594	$3.90	$1.25	-0.43	138.2%	2	138
Call · $170 In the money Last $3.90 Breakeven $173.90 Implied vol 87.2% Delta 0.594 ≈59% ITM Gamma 0.042 Theta -1.313 Vega 0.042 Open interest 19 Model this call Put · $170 Last $1.25 Breakeven $168.75 Implied vol 138.2% Delta -0.43 ≈43% ITM Gamma 0.027 Theta -2.087 Vega 0.042 Open interest 138 Model this put
Underlying $172.17
46	25	88.9%	0.488	$3.10	$3.00	-0.505	109.7%	1	5
Call · $172.5 Last $3.10 Breakeven $175.60 Implied vol 88.9% Delta 0.488 ≈49% ITM Gamma 0.043 Theta -1.385 Vega 0.042 Open interest 46 Model this call Put · $172.5 In the money Last $3.00 Breakeven $169.50 Implied vol 109.7% Delta -0.505 ≈51% ITM Gamma 0.035 Theta -1.694 Vega 0.042 Open interest 5 Model this put
35	24	100%	0.399	$1.90	$3.27	-0.641	75.3%	3	21
Call · $175 Last $1.90 Breakeven $176.90 Implied vol 100% Delta 0.399 ≈40% ITM Gamma 0.037 Theta -1.502 Vega 0.042 Open interest 35 Model this call Put · $175 In the money Last $3.27 Breakeven $171.73 Implied vol 75.3% Delta -0.641 ≈64% ITM Gamma 0.048 Theta -1.09 Vega 0.037 Open interest 21 Model this put
73	11	66.8%	0.224	$0.85	$14.90	—	—	1	1
Call · $177.5 Last $0.85 Breakeven $178.35 Implied vol 66.8% Delta 0.224 ≈22% ITM Gamma 0.043 Theta -0.781 Vega 0.029 Open interest 73 Model this call Put · $177.5 In the money Last $14.90 Breakeven $162.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
79	3	96%	0.227	$0.95	$10.89	-0.924	52.3%	3	3
Call · $180 Last $0.95 Breakeven $180.95 Implied vol 96% Delta 0.227 ≈23% ITM Gamma 0.03 Theta -1.127 Vega 0.029 Open interest 79 Model this call Put · $180 In the money Last $10.89 Breakeven $169.11 Implied vol 52.3% Delta -0.924 ≈92% ITM Gamma 0.027 Theta -0.277 Vega 0.019 Open interest 3 Model this put
41	15	75.6%	0.105	$0.35	—	—	—	—	0
Call · $182.5 Last $0.35 Breakeven $182.85 Implied vol 75.6% Delta 0.105 ≈10% ITM Gamma 0.023 Theta -0.528 Vega 0.019 Open interest 41 Model this call Put · $182.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	4	170.6%	0.258	$0.62	$15.50	—	—	2	6
Call · $185 Last $0.62 Breakeven $185.62 Implied vol 170.6% Delta 0.258 ≈26% ITM Gamma 0.018 Theta -2.146 Vega 0.038 Open interest 15 Model this call Put · $185 In the money Last $15.50 Breakeven $169.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
8	2	87.8%	0.057	$0.20	—	—	—	—	0
Call · $187.5 Last $0.20 Breakeven $187.70 Implied vol 87.8% Delta 0.057 ≈6% ITM Gamma 0.012 Theta -0.385 Vega 0.011 Open interest 8 Model this call Put · $187.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	125.1%	0.104	$0.30	—	—	—	—	0
Call · $190 Last $0.30 Breakeven $190.30 Implied vol 125.1% Delta 0.104 ≈10% ITM Gamma 0.014 Theta -0.868 Vega 0.02 Open interest 30 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
64	69	134.4%	0.092	$1.00	$19.88	—	—	4	0
Call · $192.5 Last $1.00 Breakeven $193.50 Implied vol 134.4% Delta 0.092 ≈9% ITM Gamma 0.012 Theta -0.852 Vega 0.02 Open interest 64 Model this call Put · $192.5 In the money Last $19.88 Breakeven $172.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	131.1%	0.063	$4.23	—	—	—	—	0
Call · $195 Last $4.23 Breakeven $199.23 Implied vol 131.1% Delta 0.063 ≈6% ITM Gamma 0.009 Theta -0.626 Vega 0.012 Open interest 15 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.5%	0.051	—	—	—	—	—	0
Call · $197.5 Last — Breakeven — Implied vol 134.5% Delta 0.051 ≈5% ITM Gamma 0.007 Theta -0.536 Vega 0.012 Open interest 0 Model this call Put · $197.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	4	303.3%	0.236	$4.10	—	—	—	—	0
Call · $200 Last $4.10 Breakeven $204.10 Implied vol 303.3% Delta 0.236 ≈24% ITM Gamma 0.01 Theta -3.623 Vega 0.03 Open interest 10 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $202.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $202.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	265.2%	0.156	$2.04	—	—	—	—	0
Call · $205 Last $2.04 Breakeven $207.04 Implied vol 265.2% Delta 0.156 ≈16% ITM Gamma 0.009 Theta -2.473 Vega 0.031 Open interest 2 Model this call Put · $205 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	1	259.4%	0.12	$2.75	—	—	—	—	0
Call · $210 Last $2.75 Breakeven $212.75 Implied vol 259.4% Delta 0.12 ≈12% ITM Gamma 0.007 Theta -1.999 Vega 0.021 Open interest 16 Model this call Put · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	354.8%	0.179	$3.00	—	—	—	—	0
Call · $215 Last $3.00 Breakeven $218.00 Implied vol 354.8% Delta 0.179 ≈18% ITM Gamma 0.007 Theta -3.582 Vega 0.031 Open interest 4 Model this call Put · $215 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	368.8%	0.161	$2.40	—	—	—	—	0
Call · $220 Last $2.40 Breakeven $222.40 Implied vol 368.8% Delta 0.161 ≈16% ITM Gamma 0.006 Theta -3.518 Vega 0.032 Open interest 4 Model this call Put · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	446.1%	0.2	$3.20	—	—	—	—	0
Call · $225 Last $3.20 Breakeven $228.20 Implied vol 446.1% Delta 0.2 ≈20% ITM Gamma 0.006 Theta -4.803 Vega 0.032 Open interest 1 Model this call Put · $225 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	399.3%	0.143	$2.65	—	—	—	—	0
Call · $230 Last $2.65 Breakeven $232.65 Implied vol 399.3% Delta 0.143 ≈14% ITM Gamma 0.005 Theta -3.487 Vega 0.021 Open interest 2 Model this call Put · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	413.2%	0.135	$2.30	—	—	—	—	0
Call · $235 Last $2.30 Breakeven $237.30 Implied vol 413.2% Delta 0.135 ≈14% ITM Gamma 0.005 Theta -3.453 Vega 0.022 Open interest 1 Model this call Put · $235 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	429.1%	0.129	$1.80	—	—	—	—	0
Call · $240 Last $1.80 Breakeven $241.80 Implied vol 429.1% Delta 0.129 ≈13% ITM Gamma 0.005 Theta -3.468 Vega 0.022 Open interest 1 Model this call Put · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	433.4%	0.116	—	—	—	—	—	0
Call · $245 Last — Breakeven — Implied vol 433.4% Delta 0.116 ≈12% ITM Gamma 0.004 Theta -3.242 Vega 0.022 Open interest 0 Model this call Put · $245 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	453.2%	0.114	—	—	—	—	—	0
Call · $250 Last — Breakeven — Implied vol 453.2% Delta 0.114 ≈11% ITM Gamma 0.004 Theta -3.353 Vega 0.022 Open interest 0 Model this call Put · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $90 In the money

Last: —
Breakeven: —
Implied vol: 507.4%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.626
Vega: 0.004
Open interest: 0

Model this call

Put · $90

Last: $0.10
Breakeven: $89.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $95 In the money

Last: —
Breakeven: —
Implied vol: 468.6%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.618
Vega: 0.004
Open interest: 0

Model this call

Put · $95

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100 In the money

Last: —
Breakeven: —
Implied vol: 431.8%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.61
Vega: 0.004
Open interest: 0

Model this call

Put · $100

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105 In the money

Last: —
Breakeven: —
Implied vol: 396.9%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.602
Vega: 0.004
Open interest: 0

Model this call

Put · $105

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110 In the money

Last: $62.70
Breakeven: $172.70
Implied vol: 432.7%
Delta: 0.965 ≈97% ITM
Gamma: 0.002
Theta: -1.277
Vega: 0.009
Open interest: 0

Model this call

Put · $110

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115 In the money

Last: —
Breakeven: —
Implied vol: 395.9%
Delta: 0.962 ≈96% ITM
Gamma: 0.002
Theta: -1.254
Vega: 0.009
Open interest: 0

Model this call

Put · $115

Last: $2.40
Breakeven: $112.60
Implied vol: 527.4%
Delta: -0.08 ≈8% ITM
Gamma: 0.003
Theta: -3.024
Vega: 0.015
Open interest: 279

Model this put

Call · $120 In the money

Last: —
Breakeven: —
Implied vol: 360.7%
Delta: 0.959 ≈96% ITM
Gamma: 0.002
Theta: -1.23
Vega: 0.009
Open interest: 0

Model this call

Put · $120

Last: $1.95
Breakeven: $118.05
Implied vol: 489.5%
Delta: -0.089 ≈9% ITM
Gamma: 0.003
Theta: -3.035
Vega: 0.015
Open interest: 4

Model this put

Call · $125 In the money

Last: —
Breakeven: —
Implied vol: 363.6%
Delta: 0.94 ≈94% ITM
Gamma: 0.003
Theta: -1.692
Vega: 0.016
Open interest: 0

Model this call

Put · $125

Last: $3.41
Breakeven: $121.59
Implied vol: 337%
Delta: -0.049 ≈5% ITM
Gamma: 0.003
Theta: -1.32
Vega: 0.009
Open interest: 2

Model this put

Call · $127 In the money

Last: —
Breakeven: —
Implied vol: 348.4%
Delta: 0.937 ≈94% ITM
Gamma: 0.003
Theta: -1.666
Vega: 0.016
Open interest: 0

Model this call

Put · $127

Last: $3.46
Breakeven: $123.54
Implied vol: 323.8%
Delta: -0.051 ≈5% ITM
Gamma: 0.003
Theta: -1.31
Vega: 0.009
Open interest: 1

Model this put

Call · $128 In the money

Last: —
Breakeven: —
Implied vol: 340.9%
Delta: 0.936 ≈94% ITM
Gamma: 0.003
Theta: -1.654
Vega: 0.016
Open interest: 0

Model this call

Put · $128

Last: —
Breakeven: —
Implied vol: 317.3%
Delta: -0.052 ≈5% ITM
Gamma: 0.003
Theta: -1.306
Vega: 0.009
Open interest: 0

Model this put

Call · $129 In the money

Last: —
Breakeven: —
Implied vol: 333.4%
Delta: 0.935 ≈94% ITM
Gamma: 0.004
Theta: -1.641
Vega: 0.016
Open interest: 0

Model this call

Put · $129

Last: —
Breakeven: —
Implied vol: 310.9%
Delta: -0.053 ≈5% ITM
Gamma: 0.003
Theta: -1.301
Vega: 0.009
Open interest: 0

Model this put

Call · $130 In the money

Last: —
Breakeven: —
Implied vol: 319.8%
Delta: 0.938 ≈94% ITM
Gamma: 0.004
Theta: -1.532
Vega: 0.016
Open interest: 0

Model this call

Put · $130

Last: $0.70
Breakeven: $129.30
Implied vol: 459.4%
Delta: -0.129 ≈13% ITM
Gamma: 0.004
Theta: -3.717
Vega: 0.024
Open interest: 3

Model this put

Call · $131 In the money

Last: —
Breakeven: —
Implied vol: 331%
Delta: 0.925 ≈93% ITM
Gamma: 0.004
Theta: -1.809
Vega: 0.016
Open interest: 0

Model this call

Put · $131

Last: —
Breakeven: —
Implied vol: 302.8%
Delta: -0.057 ≈6% ITM
Gamma: 0.004
Theta: -1.354
Vega: 0.016
Open interest: 0

Model this put

Call · $132 In the money

Last: —
Breakeven: —
Implied vol: 323.7%
Delta: 0.924 ≈92% ITM
Gamma: 0.004
Theta: -1.796
Vega: 0.016
Open interest: 0

Model this call

Put · $132

Last: —
Breakeven: —
Implied vol: 278.6%
Delta: -0.05 ≈5% ITM
Gamma: 0.004
Theta: -1.116
Vega: 0.009
Open interest: 0

Model this put

Call · $133 In the money

Last: —
Breakeven: —
Implied vol: 304.2%
Delta: 0.93 ≈93% ITM
Gamma: 0.004
Theta: -1.59
Vega: 0.016
Open interest: 0

Model this call

Put · $133

Last: —
Breakeven: —
Implied vol: 275.1%
Delta: -0.053 ≈5% ITM
Gamma: 0.004
Theta: -1.145
Vega: 0.009
Open interest: 0

Model this put

Call · $134 In the money

Last: —
Breakeven: —
Implied vol: 297%
Delta: 0.928 ≈93% ITM
Gamma: 0.004
Theta: -1.577
Vega: 0.016
Open interest: 0

Model this call

Put · $134

Last: —
Breakeven: —
Implied vol: 274.2%
Delta: -0.056 ≈6% ITM
Gamma: 0.004
Theta: -1.209
Vega: 0.01
Open interest: 0

Model this put

Call · $135 In the money

Last: —
Breakeven: —
Implied vol: 263.5%
Delta: 0.945 ≈94% ITM
Gamma: 0.004
Theta: -1.158
Vega: 0.01
Open interest: 0

Model this call

Put · $135

Last: —
Breakeven: —
Implied vol: 416.7%
Delta: -0.142 ≈14% ITM
Gamma: 0.005
Theta: -3.6
Vega: 0.025
Open interest: 0

Model this put

Call · $136 In the money

Last: —
Breakeven: —
Implied vol: 282.8%
Delta: 0.925 ≈92% ITM
Gamma: 0.005
Theta: -1.551
Vega: 0.017
Open interest: 0

Model this call

Put · $136

Last: —
Breakeven: —
Implied vol: 442.3%
Delta: -0.159 ≈16% ITM
Gamma: 0.005
Theta: -4.136
Vega: 0.025
Open interest: 0

Model this put

Call · $137 In the money

Last: —
Breakeven: —
Implied vol: 275.8%
Delta: 0.923 ≈92% ITM
Gamma: 0.005
Theta: -1.538
Vega: 0.017
Open interest: 0

Model this call

Put · $137

Last: —
Breakeven: —
Implied vol: 399.2%
Delta: -0.148 ≈15% ITM
Gamma: 0.005
Theta: -3.54
Vega: 0.025
Open interest: 0

Model this put

Call · $138 In the money

Last: $34.25
Breakeven: $172.25
Implied vol: 247.9%
Delta: 0.938 ≈94% ITM
Gamma: 0.005
Theta: -1.187
Vega: 0.017
Open interest: 1

Model this call

Put · $138

Last: —
Breakeven: —
Implied vol: 432.7%
Delta: -0.168 ≈17% ITM
Gamma: 0.006
Theta: -4.209
Vega: 0.025
Open interest: 0

Model this put

Call · $139 In the money

Last: $33.35
Breakeven: $172.35
Implied vol: 241%
Delta: 0.937 ≈94% ITM
Gamma: 0.005
Theta: -1.174
Vega: 0.017
Open interest: 1

Model this call

Put · $139

Last: —
Breakeven: —
Implied vol: 420%
Delta: -0.17 ≈17% ITM
Gamma: 0.006
Theta: -4.112
Vega: 0.025
Open interest: 0

Model this put

Call · $140 In the money

Last: —
Breakeven: —
Implied vol: 255.1%
Delta: 0.918 ≈92% ITM
Gamma: 0.006
Theta: -1.5
Vega: 0.017
Open interest: 0

Model this call

Put · $140

Last: —
Breakeven: —
Implied vol: 427.3%
Delta: -0.179 ≈18% ITM
Gamma: 0.006
Theta: -4.348
Vega: 0.025
Open interest: 0

Model this put

Call · $141 In the money

Last: —
Breakeven: —
Implied vol: 248.3%
Delta: 0.916 ≈92% ITM
Gamma: 0.006
Theta: -1.487
Vega: 0.017
Open interest: 0

Model this call

Put · $141

Last: —
Breakeven: —
Implied vol: 253.9%
Delta: -0.089 ≈9% ITM
Gamma: 0.006
Theta: -1.564
Vega: 0.017
Open interest: 0

Model this put

Call · $142 In the money

Last: —
Breakeven: —
Implied vol: 235.6%
Delta: 0.918 ≈92% ITM
Gamma: 0.006
Theta: -1.377
Vega: 0.017
Open interest: 0

Model this call

Put · $142

Last: —
Breakeven: —
Implied vol: 354.8%
Delta: -0.162 ≈16% ITM
Gamma: 0.007
Theta: -3.355
Vega: 0.025
Open interest: 0

Model this put

Call · $143 In the money

Last: —
Breakeven: —
Implied vol: 231.9%
Delta: 0.914 ≈91% ITM
Gamma: 0.006
Theta: -1.413
Vega: 0.017
Open interest: 0

Model this call

Put · $143

Last: —
Breakeven: —
Implied vol: 315%
Delta: -0.147 ≈15% ITM
Gamma: 0.007
Theta: -2.79
Vega: 0.025
Open interest: 0

Model this put

Call · $144 In the money

Last: —
Breakeven: —
Implied vol: 225.2%
Delta: 0.911 ≈91% ITM
Gamma: 0.007
Theta: -1.4
Vega: 0.017
Open interest: 0

Model this call

Put · $144

Last: —
Breakeven: —
Implied vol: 316.7%
Delta: -0.157 ≈16% ITM
Gamma: 0.007
Theta: -2.926
Vega: 0.026
Open interest: 0

Model this put

Call · $145 In the money

Last: —
Breakeven: —
Implied vol: 218.6%
Delta: 0.909 ≈91% ITM
Gamma: 0.007
Theta: -1.387
Vega: 0.017
Open interest: 0

Model this call

Put · $145

Last: $0.20
Breakeven: $144.80
Implied vol: 241.7%
Delta: -0.109 ≈11% ITM
Gamma: 0.007
Theta: -1.755
Vega: 0.017
Open interest: 13

Model this put

Call · $146 In the money

Last: —
Breakeven: —
Implied vol: 212.1%
Delta: 0.907 ≈91% ITM
Gamma: 0.007
Theta: -1.374
Vega: 0.017
Open interest: 0

Model this call

Put · $146

Last: —
Breakeven: —
Implied vol: 247.1%
Delta: -0.122 ≈12% ITM
Gamma: 0.008
Theta: -1.945
Vega: 0.026
Open interest: 0

Model this put

Call · $147 In the money

Last: —
Breakeven: —
Implied vol: 205.5%
Delta: 0.904 ≈90% ITM
Gamma: 0.008
Theta: -1.361
Vega: 0.017
Open interest: 0

Model this call

Put · $147

Last: —
Breakeven: —
Implied vol: 286.7%
Delta: -0.165 ≈16% ITM
Gamma: 0.008
Theta: -2.734
Vega: 0.026
Open interest: 0

Model this put

Call · $148 In the money

Last: —
Breakeven: —
Implied vol: 199.1%
Delta: 0.901 ≈90% ITM
Gamma: 0.008
Theta: -1.348
Vega: 0.017
Open interest: 0

Model this call

Put · $148

Last: —
Breakeven: —
Implied vol: 278.8%
Delta: -0.169 ≈17% ITM
Gamma: 0.009
Theta: -2.703
Vega: 0.026
Open interest: 0

Model this put

Call · $149 In the money

Last: —
Breakeven: —
Implied vol: 175.4%
Delta: 0.917 ≈92% ITM
Gamma: 0.008
Theta: -1.044
Vega: 0.017
Open interest: 0

Model this call

Put · $149

Last: $0.50
Breakeven: $148.50
Implied vol: 272.9%
Delta: -0.174 ≈17% ITM
Gamma: 0.009
Theta: -2.706
Vega: 0.026
Open interest: 1

Model this put

Call · $150 In the money

Last: —
Breakeven: —
Implied vol: 189.2%
Delta: 0.892 ≈89% ITM
Gamma: 0.009
Theta: -1.37
Vega: 0.017
Open interest: 0

Model this call

Put · $150

Last: $0.05
Breakeven: $149.95
Implied vol: 139.2%
Delta: -0.05 ≈5% ITM
Gamma: 0.007
Theta: -0.551
Vega: 0.01
Open interest: 6

Model this put

Call · $152.5 In the money

Last: —
Breakeven: —
Implied vol: 159.1%
Delta: 0.899 ≈90% ITM
Gamma: 0.011
Theta: -1.096
Vega: 0.018
Open interest: 0

Model this call

Put · $152.5

Last: $0.30
Breakeven: $152.20
Implied vol: 140.4%
Delta: -0.075 ≈7% ITM
Gamma: 0.01
Theta: -0.762
Vega: 0.018
Open interest: 13

Model this put

Call · $155 In the money

Last: —
Breakeven: —
Implied vol: 138.1%
Delta: 0.897 ≈90% ITM
Gamma: 0.012
Theta: -0.966
Vega: 0.018
Open interest: 0

Model this call

Put · $155

Last: $0.05
Breakeven: $154.95
Implied vol: 125.2%
Delta: -0.082 ≈8% ITM
Gamma: 0.012
Theta: -0.729
Vega: 0.018
Open interest: 33

Model this put

Call · $157.5 In the money

Last: —
Breakeven: —
Implied vol: 143.9%
Delta: 0.85 ≈85% ITM
Gamma: 0.015
Theta: -1.305
Vega: 0.027
Open interest: 0

Model this call

Put · $157.5

Last: $0.18
Breakeven: $157.32
Implied vol: 111.6%
Delta: -0.095 ≈9% ITM
Gamma: 0.014
Theta: -0.721
Vega: 0.018
Open interest: 135

Model this put

Call · $160 In the money

Last: —
Breakeven: —
Implied vol: 111.3%
Delta: 0.863 ≈86% ITM
Gamma: 0.019
Theta: -0.959
Vega: 0.027
Open interest: 0

Model this call

Put · $160

Last: $0.45
Breakeven: $159.55
Implied vol: 81.6%
Delta: -0.07 ≈7% ITM
Gamma: 0.016
Theta: -0.421
Vega: 0.018
Open interest: 59

Model this put

Call · $162.5 In the money

Last: —
Breakeven: —
Implied vol: 97.6%
Delta: 0.834 ≈83% ITM
Gamma: 0.024
Theta: -0.948
Vega: 0.027
Open interest: 0

Model this call

Put · $162.5

Last: $0.20
Breakeven: $162.30
Implied vol: 199.5%
Delta: -0.301 ≈30% ITM
Gamma: 0.017
Theta: -2.684
Vega: 0.036
Open interest: 191

Model this put

Call · $165 In the money

Last: $7.50
Breakeven: $172.50
Implied vol: 94.1%
Delta: 0.773 ≈77% ITM
Gamma: 0.031
Theta: -1.118
Vega: 0.036
Open interest: 6

Model this call

Put · $165

Last: $0.45
Breakeven: $164.55
Implied vol: 104.5%
Delta: -0.25 ≈25% ITM
Gamma: 0.029
Theta: -1.278
Vega: 0.036
Open interest: 24

Model this put

Call · $167.5 In the money

Last: $7.00
Breakeven: $174.50
Implied vol: 84.3%
Delta: 0.702 ≈70% ITM
Gamma: 0.039
Theta: -1.139
Vega: 0.036
Open interest: 8

Model this call

Put · $167.5

Last: $0.65
Breakeven: $166.85
Implied vol: 160.2%
Delta: -0.376 ≈38% ITM
Gamma: 0.023
Theta: -2.343
Vega: 0.041
Open interest: 29

Model this put

Call · $170 In the money

Last: $3.90
Breakeven: $173.90
Implied vol: 87.2%
Delta: 0.594 ≈59% ITM
Gamma: 0.042
Theta: -1.313
Vega: 0.042
Open interest: 19

Model this call

Put · $170

Last: $1.25
Breakeven: $168.75
Implied vol: 138.2%
Delta: -0.43 ≈43% ITM
Gamma: 0.027
Theta: -2.087
Vega: 0.042
Open interest: 138

Model this put

Call · $172.5

Last: $3.10
Breakeven: $175.60
Implied vol: 88.9%
Delta: 0.488 ≈49% ITM
Gamma: 0.043
Theta: -1.385
Vega: 0.042
Open interest: 46

Model this call

Put · $172.5 In the money

Last: $3.00
Breakeven: $169.50
Implied vol: 109.7%
Delta: -0.505 ≈51% ITM
Gamma: 0.035
Theta: -1.694
Vega: 0.042
Open interest: 5

Model this put

Call · $175

Last: $1.90
Breakeven: $176.90
Implied vol: 100%
Delta: 0.399 ≈40% ITM
Gamma: 0.037
Theta: -1.502
Vega: 0.042
Open interest: 35

Model this call

Put · $175 In the money

Last: $3.27
Breakeven: $171.73
Implied vol: 75.3%
Delta: -0.641 ≈64% ITM
Gamma: 0.048
Theta: -1.09
Vega: 0.037
Open interest: 21

Model this put

Call · $177.5

Last: $0.85
Breakeven: $178.35
Implied vol: 66.8%
Delta: 0.224 ≈22% ITM
Gamma: 0.043
Theta: -0.781
Vega: 0.029
Open interest: 73

Model this call

Put · $177.5 In the money

Last: $14.90
Breakeven: $162.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $180

Last: $0.95
Breakeven: $180.95
Implied vol: 96%
Delta: 0.227 ≈23% ITM
Gamma: 0.03
Theta: -1.127
Vega: 0.029
Open interest: 79

Model this call

Put · $180 In the money

Last: $10.89
Breakeven: $169.11
Implied vol: 52.3%
Delta: -0.924 ≈92% ITM
Gamma: 0.027
Theta: -0.277
Vega: 0.019
Open interest: 3

Model this put

Call · $182.5

Last: $0.35
Breakeven: $182.85
Implied vol: 75.6%
Delta: 0.105 ≈10% ITM
Gamma: 0.023
Theta: -0.528
Vega: 0.019
Open interest: 41

Model this call

Put · $182.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Last: $0.62
Breakeven: $185.62
Implied vol: 170.6%
Delta: 0.258 ≈26% ITM
Gamma: 0.018
Theta: -2.146
Vega: 0.038
Open interest: 15

Model this call

Put · $185 In the money

Last: $15.50
Breakeven: $169.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $187.5

Last: $0.20
Breakeven: $187.70
Implied vol: 87.8%
Delta: 0.057 ≈6% ITM
Gamma: 0.012
Theta: -0.385
Vega: 0.011
Open interest: 8

Model this call

Put · $187.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Last: $0.30
Breakeven: $190.30
Implied vol: 125.1%
Delta: 0.104 ≈10% ITM
Gamma: 0.014
Theta: -0.868
Vega: 0.02
Open interest: 30

Model this call

Put · $190 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $192.5

Last: $1.00
Breakeven: $193.50
Implied vol: 134.4%
Delta: 0.092 ≈9% ITM
Gamma: 0.012
Theta: -0.852
Vega: 0.02
Open interest: 64

Model this call

Put · $192.5 In the money

Last: $19.88
Breakeven: $172.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Last: $4.23
Breakeven: $199.23
Implied vol: 131.1%
Delta: 0.063 ≈6% ITM
Gamma: 0.009
Theta: -0.626
Vega: 0.012
Open interest: 15

Model this call

Put · $195 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $197.5

Last: —
Breakeven: —
Implied vol: 134.5%
Delta: 0.051 ≈5% ITM
Gamma: 0.007
Theta: -0.536
Vega: 0.012
Open interest: 0

Model this call

Put · $197.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200

Last: $4.10
Breakeven: $204.10
Implied vol: 303.3%
Delta: 0.236 ≈24% ITM
Gamma: 0.01
Theta: -3.623
Vega: 0.03
Open interest: 10

Model this call

Put · $200 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $202.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $202.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $205

Last: $2.04
Breakeven: $207.04
Implied vol: 265.2%
Delta: 0.156 ≈16% ITM
Gamma: 0.009
Theta: -2.473
Vega: 0.031
Open interest: 2

Model this call

Put · $205 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210

Last: $2.75
Breakeven: $212.75
Implied vol: 259.4%
Delta: 0.12 ≈12% ITM
Gamma: 0.007
Theta: -1.999
Vega: 0.021
Open interest: 16

Model this call

Put · $210 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215

Last: $3.00
Breakeven: $218.00
Implied vol: 354.8%
Delta: 0.179 ≈18% ITM
Gamma: 0.007
Theta: -3.582
Vega: 0.031
Open interest: 4

Model this call

Put · $215 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Last: $2.40
Breakeven: $222.40
Implied vol: 368.8%
Delta: 0.161 ≈16% ITM
Gamma: 0.006
Theta: -3.518
Vega: 0.032
Open interest: 4

Model this call

Put · $220 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $225

Last: $3.20
Breakeven: $228.20
Implied vol: 446.1%
Delta: 0.2 ≈20% ITM
Gamma: 0.006
Theta: -4.803
Vega: 0.032
Open interest: 1

Model this call

Put · $225 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Last: $2.65
Breakeven: $232.65
Implied vol: 399.3%
Delta: 0.143 ≈14% ITM
Gamma: 0.005
Theta: -3.487
Vega: 0.021
Open interest: 2

Model this call

Put · $230 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $235

Last: $2.30
Breakeven: $237.30
Implied vol: 413.2%
Delta: 0.135 ≈14% ITM
Gamma: 0.005
Theta: -3.453
Vega: 0.022
Open interest: 1

Model this call

Put · $235 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $240

Last: $1.80
Breakeven: $241.80
Implied vol: 429.1%
Delta: 0.129 ≈13% ITM
Gamma: 0.005
Theta: -3.468
Vega: 0.022
Open interest: 1

Model this call

Put · $240 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $245

Last: —
Breakeven: —
Implied vol: 433.4%
Delta: 0.116 ≈12% ITM
Gamma: 0.004
Theta: -3.242
Vega: 0.022
Open interest: 0

Model this call

Put · $245 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250

Last: —
Breakeven: —
Implied vol: 453.2%
Delta: 0.114 ≈11% ITM
Gamma: 0.004
Theta: -3.353
Vega: 0.022
Open interest: 0

Model this call

Put · $250 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

ALGN · Align Technology Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain