ALV · Autoliv Inc

Track ALV — free Ask ALVIS about ALV

$117.50 +2.29 (+1.99%) At close · Jul 24

Market Cap

$8.60B

73.24M

Options Chain

15-min delayed Underlying $117.50 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 46 contracts

Put / call OI

0.52

Call-heavy positioning

Open interest

309

contracts outstanding

Volume

168

traded today

Max pain

$120.00

$2.50 above spot

ATM implied vol

29%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	105.4%	0.976	—		—	—	—	—	0
Call · $70 In the money Last — Breakeven — Implied vol 105.4% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.034 Vega 0.024 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.8%	0.979	—		—	-0.031	95.9%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 86.8% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.024 Vega 0.013 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 95.9% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.04 Vega 0.026 Open interest 0 Model this put
0	—	82.2%	0.966	—		—	-0.036	84%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 82.2% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.035 Vega 0.027 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 84% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.039 Vega 0.027 Open interest 0 Model this put
0	—	70.8%	0.962	—		—	-0.041	72.7%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 70.8% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.033 Vega 0.027 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 72.7% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.038 Vega 0.028 Open interest 0 Model this put
0	—	45.3%	0.988	—		—	-0.047	62.2%	—	0
Call · $90 In the money Last — Breakeven — Implied vol 45.3% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.014 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 62.2% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.036 Vega 0.028 Open interest 0 Model this put
0	—	39.8%	0.978	—		$0.85	-0.056	52.2%	2	2
Call · $95 In the money Last — Breakeven — Implied vol 39.8% Delta 0.978 ≈98% ITM Gamma 0.004 Theta -0.012 Vega 0.015 Open interest 0 Model this call Put · $95 Last $0.85 Breakeven $94.15 Implied vol 52.2% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.035 Vega 0.029 Open interest 2 Model this put
0	—	36.8%	0.951	—		$0.46	-0.073	42.8%	3	12
Call · $100 In the money Last — Breakeven — Implied vol 36.8% Delta 0.951 ≈95% ITM Gamma 0.008 Theta -0.022 Vega 0.03 Open interest 0 Model this call Put · $100 Last $0.46 Breakeven $99.54 Implied vol 42.8% Delta -0.073 ≈7% ITM Gamma 0.01 Theta -0.035 Vega 0.052 Open interest 12 Model this put
0	—	35.4%	0.888	—		$1.10	-0.125	38.2%	7	11
Call · $105 In the money Last — Breakeven — Implied vol 35.4% Delta 0.888 ≈89% ITM Gamma 0.017 Theta -0.04 Vega 0.053 Open interest 0 Model this call Put · $105 Last $1.10 Breakeven $103.90 Implied vol 38.2% Delta -0.125 ≈13% ITM Gamma 0.017 Theta -0.047 Vega 0.08 Open interest 11 Model this put
0	—	34.7%	0.773	—		$2.00	-0.213	32.8%	10	16
Call · $110 In the money Last — Breakeven — Implied vol 34.7% Delta 0.773 ≈77% ITM Gamma 0.027 Theta -0.063 Vega 0.107 Open interest 0 Model this call Put · $110 Last $2.00 Breakeven $108.00 Implied vol 32.8% Delta -0.213 ≈21% ITM Gamma 0.028 Theta -0.057 Vega 0.082 Open interest 16 Model this put
1	2	29.9%	0.621	$8.30		$2.50	-0.372	28%	51	16
Call · $115 In the money Last $8.30 Breakeven $123.30 Implied vol 29.9% Delta 0.621 ≈62% ITM Gamma 0.04 Theta -0.069 Vega 0.125 Open interest 1 Model this call Put · $115 Last $2.50 Breakeven $112.50 Implied vol 28% Delta -0.372 ≈37% ITM Gamma 0.043 Theta -0.062 Vega 0.125 Open interest 16 Model this put
Underlying $117.50
102	5	26.6%	0.4	$2.10		$3.41	-0.587	29.3%	26	26
Call · $120 Last $2.10 Breakeven $122.10 Implied vol 26.6% Delta 0.4 ≈40% ITM Gamma 0.046 Theta -0.062 Vega 0.128 Open interest 102 Model this call Put · $120 In the money Last $3.41 Breakeven $116.59 Implied vol 29.3% Delta -0.587 ≈59% ITM Gamma 0.042 Theta -0.066 Vega 0.128 Open interest 26 Model this put
22	9	30%	0.235	$1.28		$10.80	-0.762	30.3%	1	21
Call · $125 Last $1.28 Breakeven $126.28 Implied vol 30% Delta 0.235 ≈24% ITM Gamma 0.033 Theta -0.056 Vega 0.088 Open interest 22 Model this call Put · $125 In the money Last $10.80 Breakeven $114.20 Implied vol 30.3% Delta -0.762 ≈76% ITM Gamma 0.033 Theta -0.054 Vega 0.088 Open interest 21 Model this put
23	9	29%	0.108	$0.58		$8.54	-0.843	35.4%	12	2
Call · $130 Last $0.58 Breakeven $130.58 Implied vol 29% Delta 0.108 ≈11% ITM Gamma 0.02 Theta -0.032 Vega 0.06 Open interest 23 Model this call Put · $130 In the money Last $8.54 Breakeven $121.46 Implied vol 35.4% Delta -0.843 ≈84% ITM Gamma 0.022 Theta -0.048 Vega 0.089 Open interest 2 Model this put
14	2	36.3%	0.086	$0.25		—	-0.908	37.3%	—	0
Call · $135 Last $0.25 Breakeven $135.25 Implied vol 36.3% Delta 0.086 ≈9% ITM Gamma 0.014 Theta -0.034 Vega 0.061 Open interest 14 Model this call Put · $135 In the money Last — Breakeven — Implied vol 37.3% Delta -0.908 ≈91% ITM Gamma 0.014 Theta -0.034 Vega 0.059 Open interest 0 Model this put
26	14	38.7%	0.053	$0.21		—	—	—	—	0
Call · $140 Last $0.21 Breakeven $140.21 Implied vol 38.7% Delta 0.053 ≈5% ITM Gamma 0.009 Theta -0.025 Vega 0.036 Open interest 26 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	52.9%	0.079	$0.05		—	—	—	—	0
Call · $145 Last $0.05 Breakeven $145.05 Implied vol 52.9% Delta 0.079 ≈8% ITM Gamma 0.009 Theta -0.047 Vega 0.063 Open interest 1 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56%	0.063	—		—	—	—	—	0
Call · $150 Last — Breakeven — Implied vol 56% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -0.041 Vega 0.037 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	14	60.3%	0.054	$0.15		—	—	—	—	0
Call · $155 Last $0.15 Breakeven $155.15 Implied vol 60.3% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.039 Vega 0.038 Open interest 14 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.972	58.7%	—	0
Call · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 58.7% Delta -0.972 ≈97% ITM Gamma 0.004 Theta -0.019 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $170 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $175 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $180 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1034670 CUSIP 052800109 13F (30d) 87 filings 87 filers Visit website Investor relations