ALV
Autoliv IncCompany with tickers: ALV
CIK
1034670
CUSIP
052800109
Shares Outstanding
74,863,338
13F Activity (30d)
34 filings
6 filers
Price
$118.24
Market Cap
$8.85B
P/E Ratio
12.38
EPS (Diluted)
$9.55
52W High
$132.17
52W Low
$99.16
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Golden Cross (50/200)
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ALV | -8.5% | +0.3% | -0.6% | -7.0% | +0.4% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -9.7% | -0.4% | -8.8% | -5.7% | -9.1% |
Close
$118.24
Open
$116.15
Day Range
$116.15 — $118.44
52W High
$132.17
52W Low
$99.16
Avg Vol (30d)
634K
Short Interest
4.1M · 5.4d
Short Vol % (latest)
88%
Last Earnings
2026-04-17
Latest Filing
Data Range
2020-01-02 — 2026-06-18