Skip to main content
ALV logo

ALV · Autoliv Inc

Track ALV — free
$122.11 +0.70 (+0.58%) At close · Aug 14
Market Cap
$8.98B
Shares
73.24M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-06 1,029,708 203,565 1,233,273 41.2%
2026-06-29 792,103 306,640 1,098,743 45.4%
2026-06-22 979,920 563,368 1,543,288 40.8%
2026-06-15 1,021,299 167,374 1,188,673 33.7%
2026-06-08 1,213,209 206,332 1,419,541 37.8%
2026-06-01 853,011 283,556 1,136,567 35.1%
2026-05-25 729,185 241,389 970,574 34.9%
2026-05-18 1,293,801 280,829 1,574,630 38.6%
2026-05-11 932,093 303,185 1,235,278 36.3%
2026-05-04 1,037,679 422,159 1,459,838 41.7%
2026-04-27 1,075,471 651,854 1,727,325 48.0%
2026-04-20 1,664,711 268,548 1,933,259 44.3%
2026-04-13 2,284,004 567,654 2,851,658 44.9%
2026-04-06 1,235,074 218,198 1,453,272 41.4%
2026-03-30 830,914 176,195 1,007,109 39.3%
2026-03-23 1,124,274 421,795 1,546,069 43.9%
2026-03-16 1,248,433 1,540,420 2,788,853 43.4%
2026-03-09 1,218,812 313,273 1,532,085 39.4%
2026-03-02 1,428,417 246,450 1,674,867 41.5%
2026-02-23 974,256 281,828 1,256,084 42.4%
2026-02-16 820,141 398,860 1,219,001 38.5%
2026-02-09 986,035 228,434 1,214,469 37.1%
2026-02-02 1,331,904 396,928 1,728,832 40.2%
2026-01-26 1,635,532 424,173 2,059,705 42.3%
2026-01-19 915,314 286,201 1,201,515 42.4%
2026-01-12 1,030,374 475,074 1,505,448 42.6%
2026-01-05 834,159 848,821 1,682,980 53.7%
2025-12-29 443,703 176,042 619,745 39.6%
2025-12-22 328,040 346,243 674,283 51.8%
2025-12-15 705,164 919,256 1,624,420 47.6%
2025-12-08 807,447 279,039 1,086,486 37.5%
2025-12-01 713,835 200,284 914,119 35.5%
2025-11-24 703,739 221,534 925,273 36.1%
2025-11-17 871,675 225,911 1,097,586 37.5%
2025-11-10 713,383 221,621 935,004 39.2%
2025-11-03 790,553 315,803 1,106,356 38.7%
2025-10-27 949,525 178,475 1,128,000 37.9%
2025-10-20 1,353,470 288,696 1,642,166 38.7%
2025-10-13 1,764,330 342,847 2,107,177 43.5%
2025-10-06 1,004,123 210,863 1,214,986 38.4%
2025-09-29 860,302 158,865 1,019,167 37.4%
2025-09-22 822,051 224,768 1,046,819 37.5%
2025-09-15 687,290 246,841 934,131 33.7%
2025-09-08 625,275 154,577 779,852 32.9%
2025-09-01 899,450 178,836 1,078,286 41.3%
2025-08-25 828,698 377,226 1,205,924 41.1%
2025-08-18 712,769 197,690 910,459 39.5%
Showing 1–47 of 47 weeks
Key facts CIK 1034670 CUSIP 052800109 13F (30d) 384 filings 380 filers Visit website Investor relations