AMCR · Amcor plc

Track AMCR — free Ask ALVIS about AMCR

$47.06 -0.69 (-1.45%) At close · Aug 6

Market Cap

$21.76B

462.35M

Options Chain

15-min delayed Underlying $47.06 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 40 contracts

Put / call OI

0.34

Call-heavy positioning

Open interest

6,578

contracts outstanding

Volume

262

traded today

Max pain

$43.00

$4.06 below spot

ATM implied vol

42.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d Jun 17 314d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	125.7%	0.94	—		$0.22	-0.066	130.2%	2	2
Call · $33 In the money Last — Breakeven — Implied vol 125.7% Delta 0.94 ≈94% ITM Gamma 0.01 Theta -0.048 Vega 0.014 Open interest 0 Model this call Put · $33 Last $0.22 Breakeven $32.78 Implied vol 130.2% Delta -0.066 ≈7% ITM Gamma 0.011 Theta -0.054 Vega 0.014 Open interest 2 Model this put
0	—	116.8%	0.936	—		$0.20	-0.053	109.7%	1	1
Call · $34 In the money Last — Breakeven — Implied vol 116.8% Delta 0.936 ≈94% ITM Gamma 0.011 Theta -0.047 Vega 0.014 Open interest 0 Model this call Put · $34 Last $0.20 Breakeven $33.80 Implied vol 109.7% Delta -0.053 ≈5% ITM Gamma 0.011 Theta -0.039 Vega 0.008 Open interest 1 Model this put
1	1	108.1%	0.932	$11.70		$0.10	-0.035	87%	1	33
Call · $35 In the money Last $11.70 Breakeven $46.70 Implied vol 108.1% Delta 0.932 ≈93% ITM Gamma 0.013 Theta -0.045 Vega 0.014 Open interest 1 Model this call Put · $35 Last $0.10 Breakeven $34.90 Implied vol 87% Delta -0.035 ≈4% ITM Gamma 0.01 Theta -0.022 Vega 0.008 Open interest 33 Model this put
0	—	81.2%	0.959	—		$0.10	-0.081	104.1%	2	4
Call · $36 In the money Last — Breakeven — Implied vol 81.2% Delta 0.959 ≈96% ITM Gamma 0.011 Theta -0.022 Vega 0.008 Open interest 0 Model this call Put · $36 Last $0.10 Breakeven $35.90 Implied vol 104.1% Delta -0.081 ≈8% ITM Gamma 0.015 Theta -0.051 Vega 0.014 Open interest 4 Model this put
0	—	—	—	—		$0.20	-0.099	102.8%	1	86
Call · $37 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Last $0.20 Breakeven $36.80 Implied vol 102.8% Delta -0.099 ≈10% ITM Gamma 0.018 Theta -0.059 Vega 0.015 Open interest 86 Model this put
6	1	—	—	$6.45		$0.05	-0.032	60.6%	20	32
Call · $38 In the money Last $6.45 Breakeven $44.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $38 Last $0.05 Breakeven $37.95 Implied vol 60.6% Delta -0.032 ≈3% ITM Gamma 0.013 Theta -0.014 Vega 0.009 Open interest 32 Model this put
1	1	65.7%	0.935	$5.65		$0.10	-0.05	59.9%	13	158
Call · $39 In the money Last $5.65 Breakeven $44.65 Implied vol 65.7% Delta 0.935 ≈94% ITM Gamma 0.021 Theta -0.027 Vega 0.015 Open interest 1 Model this call Put · $39 Last $0.10 Breakeven $38.90 Implied vol 59.9% Delta -0.05 ≈5% ITM Gamma 0.018 Theta -0.02 Vega 0.009 Open interest 158 Model this put
41	1	71.5%	0.889	$7.60		$0.08	-0.062	56.2%	1	337
Call · $40 In the money Last $7.60 Breakeven $47.60 Implied vol 71.5% Delta 0.889 ≈89% ITM Gamma 0.029 Theta -0.044 Vega 0.015 Open interest 41 Model this call Put · $40 Last $0.08 Breakeven $39.92 Implied vol 56.2% Delta -0.062 ≈6% ITM Gamma 0.024 Theta -0.023 Vega 0.015 Open interest 337 Model this put
44	40	60.8%	0.887	$3.89		$0.15	-0.09	53.9%	24	141
Call · $41 In the money Last $3.89 Breakeven $44.89 Implied vol 60.8% Delta 0.887 ≈89% ITM Gamma 0.034 Theta -0.038 Vega 0.015 Open interest 44 Model this call Put · $41 Last $0.15 Breakeven $40.85 Implied vol 53.9% Delta -0.09 ≈9% ITM Gamma 0.032 Theta -0.028 Vega 0.015 Open interest 141 Model this put
37	4	55.3%	0.863	$5.30		$0.22	-0.102	46.9%	2	353
Call · $42 In the money Last $5.30 Breakeven $47.30 Implied vol 55.3% Delta 0.863 ≈86% ITM Gamma 0.043 Theta -0.039 Vega 0.023 Open interest 37 Model this call Put · $42 Last $0.22 Breakeven $41.78 Implied vol 46.9% Delta -0.102 ≈10% ITM Gamma 0.041 Theta -0.027 Vega 0.016 Open interest 353 Model this put
1.9k	32	40.3%	0.88	$4.30		$0.31	-0.169	50%	1	106
Call · $43 In the money Last $4.30 Breakeven $47.30 Implied vol 40.3% Delta 0.88 ≈88% ITM Gamma 0.053 Theta -0.026 Vega 0.016 Open interest 1.9k Model this call Put · $43 Last $0.31 Breakeven $42.69 Implied vol 50% Delta -0.169 ≈17% ITM Gamma 0.054 Theta -0.041 Vega 0.024 Open interest 106 Model this put
131	5	52.6%	0.757	$3.37		$0.45	-0.214	46.1%	28	314
Call · $44 In the money Last $3.37 Breakeven $47.37 Implied vol 52.6% Delta 0.757 ≈76% ITM Gamma 0.064 Theta -0.054 Vega 0.031 Open interest 131 Model this call Put · $44 Last $0.45 Breakeven $43.55 Implied vol 46.1% Delta -0.214 ≈21% ITM Gamma 0.069 Theta -0.044 Vega 0.024 Open interest 314 Model this put
1.5k	10	44.4%	0.709	$2.97		$0.60	-0.281	41.9%	1	31
Call · $45 In the money Last $2.97 Breakeven $47.97 Implied vol 44.4% Delta 0.709 ≈71% ITM Gamma 0.083 Theta -0.05 Vega 0.032 Open interest 1.5k Model this call Put · $45 Last $0.60 Breakeven $44.40 Implied vol 41.9% Delta -0.281 ≈28% ITM Gamma 0.086 Theta -0.046 Vega 0.032 Open interest 31 Model this put
237	3	46.6%	0.616	$2.59		$1.02	-0.374	41.8%	1	20
Call · $46 In the money Last $2.59 Breakeven $48.59 Implied vol 46.6% Delta 0.616 ≈62% ITM Gamma 0.088 Theta -0.058 Vega 0.037 Open interest 237 Model this call Put · $46 Last $1.02 Breakeven $44.98 Implied vol 41.8% Delta -0.374 ≈37% ITM Gamma 0.098 Theta -0.052 Vega 0.037 Open interest 20 Model this put
251	3	39.3%	0.523	$1.91		$1.35	-0.475	45.4%	26	31
Call · $47 In the money Last $1.91 Breakeven $48.91 Implied vol 39.3% Delta 0.523 ≈52% ITM Gamma 0.11 Theta -0.052 Vega 0.037 Open interest 251 Model this call Put · $47 Last $1.35 Breakeven $45.65 Implied vol 45.4% Delta -0.475 ≈47% ITM Gamma 0.096 Theta -0.059 Vega 0.037 Open interest 31 Model this put
Underlying $47.06
435	3	45.9%	0.434	$1.32		—	-0.582	39.3%	—	0
Call · $48 Last $1.32 Breakeven $49.32 Implied vol 45.9% Delta 0.434 ≈43% ITM Gamma 0.092 Theta -0.059 Vega 0.037 Open interest 435 Model this call Put · $48 In the money Last — Breakeven — Implied vol 39.3% Delta -0.582 ≈58% ITM Gamma 0.107 Theta -0.05 Vega 0.037 Open interest 0 Model this put
89	12	53.2%	0.371	$1.00		—	-0.695	36.7%	—	0
Call · $49 Last $1.00 Breakeven $50.00 Implied vol 53.2% Delta 0.371 ≈37% ITM Gamma 0.077 Theta -0.066 Vega 0.033 Open interest 89 Model this call Put · $49 In the money Last — Breakeven — Implied vol 36.7% Delta -0.695 ≈69% ITM Gamma 0.103 Theta -0.041 Vega 0.033 Open interest 0 Model this put
202	5	46.5%	0.272	$0.60		$3.60	-0.793	35.4%	1	2
Call · $50 Last $0.60 Breakeven $50.60 Implied vol 46.5% Delta 0.272 ≈27% ITM Gamma 0.077 Theta -0.05 Vega 0.033 Open interest 202 Model this call Put · $50 In the money Last $3.60 Breakeven $46.40 Implied vol 35.4% Delta -0.793 ≈79% ITM Gamma 0.087 Theta -0.032 Vega 0.026 Open interest 2 Model this put
34	8	52.2%	0.071	$0.10		$9.89	-0.935	50.3%	8	0
Call · $55 Last $0.10 Breakeven $55.10 Implied vol 52.2% Delta 0.071 ≈7% ITM Gamma 0.028 Theta -0.023 Vega 0.01 Open interest 34 Model this call Put · $55 In the money Last $9.89 Breakeven $45.11 Implied vol 50.3% Delta -0.935 ≈94% ITM Gamma 0.027 Theta -0.02 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1748790 CUSIP G0250X149 13F (30d) 330 filings 329 filers Visit website Investor relations