ANF · Abercrombie & Fitch Co /De/

Track ANF — free Ask ALVIS about ANF

$110.74 +1.29 (+1.18%)

Market Cap

$4.91B

44.43M

Options Chain

15-min delayed Underlying $110.74 · today Options Calculator

Positioning

Aug 7, 2026 · 1 days to expiry · 104 contracts

Put / call OI

0.85

Balanced positioning

Open interest

4,204

contracts outstanding

Volume

1,595

traded today

Max pain

$100.00

$10.74 below spot

ATM implied vol

65.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 1d Aug 14 8d Aug 21 15d Aug 28 22d Sep 4 29d Sep 11 36d Sep 18 43d Sep 25 50d Oct 16 71d Nov 20 106d Dec 18 134d Jan 15 162d Feb 19 197d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	849.3%	0.977	$59.20		$0.10	—	—	4	6
Call · $50 In the money Last $59.20 Breakeven $109.20 Implied vol 849.3% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -1.32 Vega 0.004 Open interest 1 Model this call Put · $50 Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	2	780.2%	0.971	$39.33		$0.10	—	—	1	5
Call · $55 In the money Last $39.33 Breakeven $94.33 Implied vol 780.2% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -1.475 Vega 0.004 Open interest 0 Model this call Put · $55 Last $0.10 Breakeven $54.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
35	6	740.4%	0.961	$39.28		$0.10	-0.032	691.2%	6	6
Call · $60 In the money Last $39.28 Breakeven $99.28 Implied vol 740.4% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -1.81 Vega 0.004 Open interest 35 Model this call Put · $60 Last $0.10 Breakeven $59.90 Implied vol 691.2% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -1.416 Vega 0.004 Open interest 6 Model this put
35	6	637.8%	0.959	$34.32		$0.10	-0.029	574.4%	1	10
Call · $65 In the money Last $34.32 Breakeven $99.32 Implied vol 637.8% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -1.599 Vega 0.005 Open interest 35 Model this call Put · $65 Last $0.10 Breakeven $64.90 Implied vol 574.4% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -1.068 Vega 0.005 Open interest 10 Model this put
0	—	564.4%	0.954	—		$0.10	-0.024	471.9%	1	21
Call · $70 In the money Last — Breakeven — Implied vol 564.4% Delta 0.954 ≈95% ITM Gamma 0.003 Theta -1.57 Vega 0.005 Open interest 0 Model this call Put · $70 Last $0.10 Breakeven $69.90 Implied vol 471.9% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.764 Vega 0.005 Open interest 21 Model this put
2	46	445.4%	0.961	$36.18		$0.25	-0.037	437.8%	5	23
Call · $75 In the money Last $36.18 Breakeven $111.18 Implied vol 445.4% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -1.082 Vega 0.005 Open interest 2 Model this call Put · $75 Last $0.25 Breakeven $74.75 Implied vol 437.8% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -1.007 Vega 0.005 Open interest 23 Model this put
2	46	442.8%	0.957	$35.19		—	-0.038	425.2%	—	0
Call · $76 In the money Last $35.19 Breakeven $111.19 Implied vol 442.8% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -1.167 Vega 0.005 Open interest 2 Model this call Put · $76 Last — Breakeven — Implied vol 425.2% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -1.001 Vega 0.005 Open interest 0 Model this put
0	—	473.6%	0.943	—		$0.10	-0.039	412.7%	2	10
Call · $77 In the money Last — Breakeven — Implied vol 473.6% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -1.574 Vega 0.009 Open interest 0 Model this call Put · $77 Last $0.10 Breakeven $76.90 Implied vol 412.7% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.994 Vega 0.005 Open interest 10 Model this put
1	1	453.4%	0.944	$32.21		$1.20	-0.043	410.4%	1	10
Call · $78 In the money Last $32.21 Breakeven $110.21 Implied vol 453.4% Delta 0.944 ≈94% ITM Gamma 0.004 Theta -1.493 Vega 0.009 Open interest 1 Model this call Put · $78 Last $1.20 Breakeven $76.80 Implied vol 410.4% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -1.08 Vega 0.005 Open interest 10 Model this put
2	18	433.5%	0.945	$31.76		$1.28	-0.045	398.2%	2	4
Call · $79 In the money Last $31.76 Breakeven $110.76 Implied vol 433.5% Delta 0.945 ≈94% ITM Gamma 0.004 Theta -1.411 Vega 0.009 Open interest 2 Model this call Put · $79 Last $1.28 Breakeven $77.72 Implied vol 398.2% Delta -0.045 ≈4% ITM Gamma 0.004 Theta -1.073 Vega 0.005 Open interest 4 Model this put
1	18	425.3%	0.94	$30.85		$0.12	-0.049	396.1%	3	8
Call · $80 In the money Last $30.85 Breakeven $110.85 Implied vol 425.3% Delta 0.94 ≈94% ITM Gamma 0.005 Theta -1.459 Vega 0.009 Open interest 1 Model this call Put · $80 Last $0.12 Breakeven $79.88 Implied vol 396.1% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -1.158 Vega 0.005 Open interest 8 Model this put
9	48	371.7%	0.953	$29.71		$0.10	-0.054	393.9%	1	14
Call · $81 In the money Last $29.71 Breakeven $110.71 Implied vol 371.7% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -1.044 Vega 0.005 Open interest 9 Model this call Put · $81 Last $0.10 Breakeven $80.90 Implied vol 393.9% Delta -0.054 ≈5% ITM Gamma 0.005 Theta -1.243 Vega 0.005 Open interest 14 Model this put
10	48	369.7%	0.949	$28.80		$0.21	-0.045	352.9%	10	12
Call · $82 In the money Last $28.80 Breakeven $110.80 Implied vol 369.7% Delta 0.949 ≈95% ITM Gamma 0.005 Theta -1.129 Vega 0.005 Open interest 10 Model this call Put · $82 Last $0.21 Breakeven $81.79 Implied vol 352.9% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.963 Vega 0.005 Open interest 12 Model this put
0	2	384.5%	0.935	$25.26		$0.05	-0.047	341.4%	3	73
Call · $83 In the money Last $25.26 Breakeven $108.26 Implied vol 384.5% Delta 0.935 ≈93% ITM Gamma 0.006 Theta -1.408 Vega 0.009 Open interest 0 Model this call Put · $83 Last $0.05 Breakeven $82.95 Implied vol 341.4% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.957 Vega 0.005 Open interest 73 Model this put
6	6	354.5%	0.942	$27.03		$1.42	-0.052	339.6%	5	11
Call · $84 In the money Last $27.03 Breakeven $111.03 Implied vol 354.5% Delta 0.942 ≈94% ITM Gamma 0.006 Theta -1.197 Vega 0.009 Open interest 6 Model this call Put · $84 Last $1.42 Breakeven $82.58 Implied vol 339.6% Delta -0.052 ≈5% ITM Gamma 0.005 Theta -1.042 Vega 0.005 Open interest 11 Model this put
1	1	347.1%	0.937	$26.20		$0.20	-0.054	328.3%	1	4
Call · $85 In the money Last $26.20 Breakeven $111.20 Implied vol 347.1% Delta 0.937 ≈94% ITM Gamma 0.006 Theta -1.245 Vega 0.009 Open interest 1 Model this call Put · $85 Last $0.20 Breakeven $84.80 Implied vol 328.3% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -1.035 Vega 0.005 Open interest 4 Model this put
0	—	345.1%	0.928	—		$0.55	-0.048	298.2%	2	11
Call · $86 In the money Last — Breakeven — Implied vol 345.1% Delta 0.928 ≈93% ITM Gamma 0.007 Theta -1.357 Vega 0.009 Open interest 0 Model this call Put · $86 Last $0.55 Breakeven $85.45 Implied vol 298.2% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.846 Vega 0.005 Open interest 11 Model this put
7	1	337.8%	0.923	$24.25		$0.15	-0.026	244.3%	2	30
Call · $87 In the money Last $24.25 Breakeven $111.25 Implied vol 337.8% Delta 0.923 ≈92% ITM Gamma 0.007 Theta -1.405 Vega 0.009 Open interest 7 Model this call Put · $87 Last $0.15 Breakeven $86.85 Implied vol 244.3% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.425 Vega 0.003 Open interest 30 Model this put
4	1	325.1%	0.92	$23.25		$0.22	-0.044	262.5%	5	204
Call · $88 In the money Last $23.25 Breakeven $111.25 Implied vol 325.1% Delta 0.92 ≈92% ITM Gamma 0.008 Theta -1.387 Vega 0.009 Open interest 4 Model this call Put · $88 Last $0.22 Breakeven $87.78 Implied vol 262.5% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -0.696 Vega 0.005 Open interest 204 Model this put
187	552	301.8%	0.924	$16.58		$0.10	-0.043	247.3%	1	56
Call · $89 In the money Last $16.58 Breakeven $105.58 Implied vol 301.8% Delta 0.924 ≈92% ITM Gamma 0.008 Theta -1.241 Vega 0.009 Open interest 187 Model this call Put · $89 Last $0.10 Breakeven $88.90 Implied vol 247.3% Delta -0.043 ≈4% ITM Gamma 0.006 Theta -0.644 Vega 0.005 Open interest 56 Model this put
213	1	252.7%	0.946	$21.20		$0.05	-0.036	223%	5	30
Call · $90 In the money Last $21.20 Breakeven $111.20 Implied vol 252.7% Delta 0.946 ≈95% ITM Gamma 0.007 Theta -0.803 Vega 0.005 Open interest 213 Model this call Put · $90 Last $0.05 Breakeven $89.95 Implied vol 223% Delta -0.036 ≈4% ITM Gamma 0.006 Theta -0.5 Vega 0.005 Open interest 30 Model this put
34	2	261.3%	0.93	$20.20		$0.08	-0.044	222%	1	16
Call · $91 In the money Last $20.20 Breakeven $111.20 Implied vol 261.3% Delta 0.93 ≈93% ITM Gamma 0.009 Theta -1.011 Vega 0.009 Open interest 34 Model this call Put · $91 Last $0.08 Breakeven $90.92 Implied vol 222% Delta -0.044 ≈4% ITM Gamma 0.007 Theta -0.585 Vega 0.005 Open interest 16 Model this put
93	2	275.8%	0.907	$18.55		$0.53	-0.06	234.7%	2	10
Call · $92 In the money Last $18.55 Breakeven $110.55 Implied vol 275.8% Delta 0.907 ≈91% ITM Gamma 0.01 Theta -1.318 Vega 0.009 Open interest 93 Model this call Put · $92 Last $0.53 Breakeven $91.47 Implied vol 234.7% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.807 Vega 0.005 Open interest 10 Model this put
80	1	248%	0.915	$17.55		$0.08	-0.077	239%	1	20
Call · $93 In the money Last $17.55 Breakeven $110.55 Implied vol 248% Delta 0.915 ≈92% ITM Gamma 0.011 Theta -1.106 Vega 0.009 Open interest 80 Model this call Put · $93 Last $0.08 Breakeven $92.92 Implied vol 239% Delta -0.077 ≈8% ITM Gamma 0.01 Theta -0.986 Vega 0.009 Open interest 20 Model this put
18	20	251.9%	0.899	$15.39		$0.28	-0.057	200.8%	2	42
Call · $94 In the money Last $15.39 Breakeven $109.39 Implied vol 251.9% Delta 0.899 ≈90% ITM Gamma 0.012 Theta -1.284 Vega 0.01 Open interest 18 Model this call Put · $94 Last $0.28 Breakeven $93.72 Implied vol 200.8% Delta -0.057 ≈6% ITM Gamma 0.01 Theta -0.657 Vega 0.006 Open interest 42 Model this put
10	6	245.4%	0.891	$16.36		$0.38	-0.14	283.9%	1	18
Call · $95 In the money Last $16.36 Breakeven $111.36 Implied vol 245.4% Delta 0.891 ≈89% ITM Gamma 0.013 Theta -1.331 Vega 0.01 Open interest 10 Model this call Put · $95 Last $0.38 Breakeven $94.62 Implied vol 283.9% Delta -0.14 ≈14% ITM Gamma 0.013 Theta -1.812 Vega 0.014 Open interest 18 Model this put
7	2	197.5%	0.918	$15.30		$0.13	-0.062	180.9%	5	81
Call · $96 In the money Last $15.30 Breakeven $111.30 Implied vol 197.5% Delta 0.918 ≈92% ITM Gamma 0.013 Theta -0.86 Vega 0.01 Open interest 7 Model this call Put · $96 Last $0.13 Breakeven $95.87 Implied vol 180.9% Delta -0.062 ≈6% ITM Gamma 0.012 Theta -0.642 Vega 0.01 Open interest 81 Model this put
11	2	212%	0.889	$5.15		$0.19	-0.093	192.9%	5	137
Call · $97 In the money Last $5.15 Breakeven $102.15 Implied vol 212% Delta 0.889 ≈89% ITM Gamma 0.015 Theta -1.167 Vega 0.01 Open interest 11 Model this call Put · $97 Last $0.19 Breakeven $96.81 Implied vol 192.9% Delta -0.093 ≈9% ITM Gamma 0.015 Theta -0.917 Vega 0.01 Open interest 137 Model this put
91	2	159.6%	0.929	$13.15		$0.34	-0.077	163.8%	28	27
Call · $98 In the money Last $13.15 Breakeven $111.15 Implied vol 159.6% Delta 0.929 ≈93% ITM Gamma 0.015 Theta -0.63 Vega 0.01 Open interest 91 Model this call Put · $98 Last $0.34 Breakeven $97.66 Implied vol 163.8% Delta -0.077 ≈8% ITM Gamma 0.015 Theta -0.672 Vega 0.01 Open interest 27 Model this put
134	1	169%	0.898	$12.25		$2.90	-0.081	152.7%	63	1
Call · $99 In the money Last $12.25 Breakeven $111.25 Implied vol 169% Delta 0.898 ≈90% ITM Gamma 0.018 Theta -0.872 Vega 0.01 Open interest 134 Model this call Put · $99 Last $2.90 Breakeven $96.10 Implied vol 152.7% Delta -0.081 ≈8% ITM Gamma 0.017 Theta -0.655 Vega 0.01 Open interest 1 Model this put
129	5	142.8%	0.912	$12.95		$0.20	-0.087	141.8%	1	36
Call · $100 In the money Last $12.95 Breakeven $112.95 Implied vol 142.8% Delta 0.912 ≈91% ITM Gamma 0.019 Theta -0.66 Vega 0.01 Open interest 129 Model this call Put · $100 Last $0.20 Breakeven $99.80 Implied vol 141.8% Delta -0.087 ≈9% ITM Gamma 0.019 Theta -0.637 Vega 0.01 Open interest 36 Model this put
113	3	169.6%	0.852	$10.25		$0.35	-0.093	131.1%	4	28
Call · $101 In the money Last $10.25 Breakeven $111.25 Implied vol 169.6% Delta 0.852 ≈85% ITM Gamma 0.023 Theta -1.133 Vega 0.015 Open interest 113 Model this call Put · $101 Last $0.35 Breakeven $100.65 Implied vol 131.1% Delta -0.093 ≈9% ITM Gamma 0.022 Theta -0.62 Vega 0.01 Open interest 28 Model this put
121	20	139.9%	0.87	$7.45		$0.55	-0.119	132.9%	4	26
Call · $102 In the money Last $7.45 Breakeven $109.45 Implied vol 139.9% Delta 0.87 ≈87% ITM Gamma 0.026 Theta -0.867 Vega 0.015 Open interest 121 Model this call Put · $102 Last $0.55 Breakeven $101.45 Implied vol 132.9% Delta -0.119 ≈12% ITM Gamma 0.026 Theta -0.765 Vega 0.01 Open interest 26 Model this put
23	3	137.2%	0.841	$7.77		$0.37	-0.108	109.8%	13	35
Call · $103 In the money Last $7.77 Breakeven $110.77 Implied vol 137.2% Delta 0.841 ≈84% ITM Gamma 0.03 Theta -0.96 Vega 0.015 Open interest 23 Model this call Put · $103 Last $0.37 Breakeven $102.63 Implied vol 109.8% Delta -0.108 ≈11% ITM Gamma 0.029 Theta -0.585 Vega 0.01 Open interest 35 Model this put
9	5	85.3%	0.913	$3.69		$0.23	-0.063	76.4%	2	109
Call · $104 In the money Last $3.69 Breakeven $107.69 Implied vol 85.3% Delta 0.913 ≈91% ITM Gamma 0.032 Theta -0.395 Vega 0.01 Open interest 9 Model this call Put · $104 Last $0.23 Breakeven $103.77 Implied vol 76.4% Delta -0.063 ≈6% ITM Gamma 0.028 Theta -0.271 Vega 0.006 Open interest 109 Model this put
51	4	108.8%	0.818	$4.95		$0.19	-0.126	86.5%	2	664
Call · $105 In the money Last $4.95 Breakeven $109.95 Implied vol 108.8% Delta 0.818 ≈82% ITM Gamma 0.042 Theta -0.831 Vega 0.015 Open interest 51 Model this call Put · $105 Last $0.19 Breakeven $104.81 Implied vol 86.5% Delta -0.126 ≈13% ITM Gamma 0.041 Theta -0.517 Vega 0.01 Open interest 664 Model this put
155	90	99.7%	0.792	$5.13		$0.25	-0.122	68.9%	4	12
Call · $106 In the money Last $5.13 Breakeven $111.13 Implied vol 99.7% Delta 0.792 ≈79% ITM Gamma 0.05 Theta -0.834 Vega 0.015 Open interest 155 Model this call Put · $106 Last $0.25 Breakeven $105.75 Implied vol 68.9% Delta -0.122 ≈12% ITM Gamma 0.051 Theta -0.403 Vega 0.01 Open interest 12 Model this put
66	51	108.8%	0.72	$5.35		$0.25	-0.175	65.6%	5	16
Call · $107 In the money Last $5.35 Breakeven $112.35 Implied vol 108.8% Delta 0.72 ≈72% ITM Gamma 0.053 Theta -1.056 Vega 0.02 Open interest 66 Model this call Put · $107 Last $0.25 Breakeven $106.75 Implied vol 65.6% Delta -0.175 ≈17% ITM Gamma 0.067 Theta -0.482 Vega 0.015 Open interest 16 Model this put
60	11	76.3%	0.719	$3.80		$1.80	-0.247	64.7%	2	9
Call · $108 In the money Last $3.80 Breakeven $111.80 Implied vol 76.3% Delta 0.719 ≈72% ITM Gamma 0.076 Theta -0.744 Vega 0.02 Open interest 60 Model this call Put · $108 Last $1.80 Breakeven $106.20 Implied vol 64.7% Delta -0.247 ≈25% ITM Gamma 0.084 Theta -0.586 Vega 0.02 Open interest 9 Model this put
23	3	77.7%	0.638	$3.06		$1.10	-0.342	66.1%	1	29
Call · $109 In the money Last $3.06 Breakeven $112.06 Implied vol 77.7% Delta 0.638 ≈64% ITM Gamma 0.084 Theta -0.85 Vega 0.023 Open interest 23 Model this call Put · $109 Last $1.10 Breakeven $107.90 Implied vol 66.1% Delta -0.342 ≈34% ITM Gamma 0.097 Theta -0.701 Vega 0.02 Open interest 29 Model this put
83	2	98.8%	0.544	$2.20		$1.20	-0.45	80.1%	12	7
Call · $110 In the money Last $2.20 Breakeven $112.20 Implied vol 98.8% Delta 0.544 ≈54% ITM Gamma 0.069 Theta -1.134 Vega 0.023 Open interest 83 Model this call Put · $110 Last $1.20 Breakeven $108.80 Implied vol 80.1% Delta -0.45 ≈45% ITM Gamma 0.085 Theta -0.907 Vega 0.023 Open interest 7 Model this put
Underlying $110.74
25	12	61.8%	0.451	$1.68		$1.74	-0.542	70%	6	10
Call · $111 Last $1.68 Breakeven $112.68 Implied vol 61.8% Delta 0.451 ≈45% ITM Gamma 0.11 Theta -0.707 Vega 0.023 Open interest 25 Model this call Put · $111 In the money Last $1.74 Breakeven $109.26 Implied vol 70% Delta -0.542 ≈54% ITM Gamma 0.097 Theta -0.792 Vega 0.023 Open interest 10 Model this put
96	120	83%	0.387	$1.20		$3.10	-0.666	57.6%	10	10
Call · $112 Last $1.20 Breakeven $113.20 Implied vol 83% Delta 0.387 ≈39% ITM Gamma 0.08 Theta -0.922 Vega 0.023 Open interest 96 Model this call Put · $112 In the money Last $3.10 Breakeven $108.90 Implied vol 57.6% Delta -0.666 ≈67% ITM Gamma 0.109 Theta -0.597 Vega 0.021 Open interest 10 Model this put
12	60	67.2%	0.271	$0.80		$5.20	-0.709	74%	2	6
Call · $113 Last $0.80 Breakeven $113.80 Implied vol 67.2% Delta 0.271 ≈27% ITM Gamma 0.085 Theta -0.641 Vega 0.021 Open interest 12 Model this call Put · $113 In the money Last $5.20 Breakeven $107.80 Implied vol 74% Delta -0.709 ≈71% ITM Gamma 0.079 Theta -0.719 Vega 0.021 Open interest 6 Model this put
8	2	71.7%	0.211	$0.85		$6.00	-0.791	71%	2	4
Call · $114 Last $0.85 Breakeven $114.85 Implied vol 71.7% Delta 0.211 ≈21% ITM Gamma 0.069 Theta -0.598 Vega 0.016 Open interest 8 Model this call Put · $114 In the money Last $6.00 Breakeven $108.00 Implied vol 71% Delta -0.791 ≈79% ITM Gamma 0.07 Theta -0.579 Vega 0.016 Open interest 4 Model this put
247	11	70.2%	0.143	$0.40		$6.80	-0.891	60.5%	23	23
Call · $115 Last $0.40 Breakeven $115.40 Implied vol 70.2% Delta 0.143 ≈14% ITM Gamma 0.056 Theta -0.46 Vega 0.016 Open interest 247 Model this call Put · $115 In the money Last $6.80 Breakeven $108.20 Implied vol 60.5% Delta -0.891 ≈89% ITM Gamma 0.053 Theta -0.315 Vega 0.011 Open interest 23 Model this put
2	1	84.4%	0.141	$0.55		$9.64	—	—	4	4
Call · $116 Last $0.55 Breakeven $116.55 Implied vol 84.4% Delta 0.141 ≈14% ITM Gamma 0.046 Theta -0.547 Vega 0.016 Open interest 2 Model this call Put · $116 In the money Last $9.64 Breakeven $106.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
11	73	75.1%	0.076	$0.15		—	—	—	—	0
Call · $117 Last $0.15 Breakeven $117.15 Implied vol 75.1% Delta 0.076 ≈8% ITM Gamma 0.033 Theta -0.31 Vega 0.011 Open interest 11 Model this call Put · $117 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	95.8%	0.103	$0.45		—	—	—	—	0
Call · $118 Last $0.45 Breakeven $118.45 Implied vol 95.8% Delta 0.103 ≈10% ITM Gamma 0.032 Theta -0.49 Vega 0.011 Open interest 0 Model this call Put · $118 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.2%	0.133	—		—	—	—	—	0
Call · $119 Last — Breakeven — Implied vol 123.2% Delta 0.133 ≈13% ITM Gamma 0.03 Theta -0.767 Vega 0.011 Open interest 0 Model this call Put · $119 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
39	1	113.5%	0.089	$0.30		—	—	—	—	0
Call · $120 Last $0.30 Breakeven $120.30 Implied vol 113.5% Delta 0.089 ≈9% ITM Gamma 0.024 Theta -0.525 Vega 0.011 Open interest 39 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	9	135.4%	0.046	$0.06		—	—	—	—	0
Call · $125 Last $0.06 Breakeven $125.06 Implied vol 135.4% Delta 0.046 ≈5% ITM Gamma 0.012 Theta -0.37 Vega 0.006 Open interest 9 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 52" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1018840 CUSIP 002896207 13F (30d) 133 filings 133 filers Visit website Investor relations