ANGI · Angi Inc.

Track ANGI — free Ask ALVIS about ANGI

$4.96 +0.17 (+3.55%) At close · Aug 6

Market Cap

$201.16M

40.56M

Options Chain

15-min delayed Underlying $4.96 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 20 contracts

Put / call OI

0.40

Call-heavy positioning

Open interest

10,627

contracts outstanding

Volume

742

traded today

Max pain

$7.50

$2.54 above spot

ATM implied vol

91.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Nov 20 105d Dec 18 133d Feb 19 196d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$2.20		$0.03	-0.072	297.9%	1	1.5k
Call · $2.5 In the money Last $2.20 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last $0.03 Breakeven $2.47 Implied vol 297.9% Delta -0.072 ≈7% ITM Gamma 0.047 Theta -0.014 Vega 0.001 Open interest 1.5k Model this put
Underlying $4.96
240	7	79.5%	0.515	$0.25		$0.37	-0.472	102.8%	15	1k
Call · $5 Last $0.25 Breakeven $5.25 Implied vol 79.5% Delta 0.515 ≈52% ITM Gamma 0.513 Theta -0.011 Vega 0.004 Open interest 240 Model this call Put · $5 In the money Last $0.37 Breakeven $4.63 Implied vol 102.8% Delta -0.472 ≈47% ITM Gamma 0.397 Theta -0.014 Vega 0.004 Open interest 1k Model this put
1.3k	12	203%	0.208	$0.05		$1.58	-0.871	160.1%	8	310
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 203% Delta 0.208 ≈21% ITM Gamma 0.143 Theta -0.02 Vega 0.003 Open interest 1.3k Model this call Put · $7.5 In the money Last $1.58 Breakeven $5.92 Implied vol 160.1% Delta -0.871 ≈87% ITM Gamma 0.134 Theta -0.011 Vega 0.002 Open interest 310 Model this put
4.5k	540	349.6%	0.258	$0.05		$4.50	-0.823	289.1%	1	208
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 349.6% Delta 0.258 ≈26% ITM Gamma 0.093 Theta -0.039 Vega 0.004 Open interest 4.5k Model this call Put · $10 In the money Last $4.50 Breakeven $5.50 Implied vol 289.1% Delta -0.823 ≈82% ITM Gamma 0.091 Theta -0.025 Vega 0.002 Open interest 208 Model this put
1.2k	1	403.4%	0.226	$0.05		$4.24	-0.896	299.9%	26	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 403.4% Delta 0.226 ≈23% ITM Gamma 0.075 Theta -0.042 Vega 0.003 Open interest 1.2k Model this call Put · $12.5 In the money Last $4.24 Breakeven $8.26 Implied vol 299.9% Delta -0.896 ≈90% ITM Gamma 0.062 Theta -0.018 Vega 0.002 Open interest 0 Model this put
62	10	453.7%	0.223	$0.13		$6.98	-0.904	339%	97	0
Call · $15 Last $0.13 Breakeven $15.13 Implied vol 453.7% Delta 0.223 ≈22% ITM Gamma 0.065 Theta -0.046 Vega 0.003 Open interest 62 Model this call Put · $15 In the money Last $6.98 Breakeven $8.02 Implied vol 339% Delta -0.904 ≈90% ITM Gamma 0.052 Theta -0.019 Vega 0.002 Open interest 0 Model this put
3	1	—	—	$0.05		—	-0.909	372.4%	—	0
Call · $17.5 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 372.4% Delta -0.909 ≈91% ITM Gamma 0.045 Theta -0.02 Vega 0.002 Open interest 0 Model this put
364	10	—	—	$0.06		—	-0.913	401.5%	—	0
Call · $20 Last $0.06 Breakeven $20.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 364 Model this call Put · $20 In the money Last — Breakeven — Implied vol 401.5% Delta -0.913 ≈91% ITM Gamma 0.041 Theta -0.02 Vega 0.002 Open interest 0 Model this put
12	12	—	—	$0.65		—	-0.916	427.4%	—	0
Call · $22.5 Last $0.65 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 427.4% Delta -0.916 ≈92% ITM Gamma 0.038 Theta -0.021 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	450.6%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 450.6% Delta -0.918 ≈92% ITM Gamma 0.035 Theta -0.022 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1705110 CUSIP 00183L201 13F (30d) 55 filings 51 filers Visit website Investor relations