APLE · Apple Hospitality REIT, Inc.

Track APLE — free Ask ALVIS about APLE

$15.99 -0.56 (-3.38%) At close · Aug 6

Market Cap

$3.77B

236.08M

Options Chain

15-min delayed Underlying $15.99 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 22 contracts

Put / call OI

0.14

Call-heavy positioning

Open interest

580

contracts outstanding

Volume

417

traded today

Max pain

$15.00

$0.99 below spot

ATM implied vol

49%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	292	782.1%	0.975	$14.00		—	—	—	—	0
Call · $2.5 In the money Last $14.00 Breakeven $16.50 Implied vol 782.1% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.048 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	98	506.4%	0.95	$11.50		—	—	—	—	0
Call · $5 In the money Last $11.50 Breakeven $16.50 Implied vol 506.4% Delta 0.95 ≈95% ITM Gamma 0.006 Theta -0.055 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	338.6%	0.927	$8.80		—	—	—	—	0
Call · $7.5 In the money Last $8.80 Breakeven $16.30 Implied vol 338.6% Delta 0.927 ≈93% ITM Gamma 0.013 Theta -0.05 Vega 0.004 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	6	229.7%	0.893	$6.30		—	—	—	—	0
Call · $10 In the money Last $6.30 Breakeven $16.30 Implied vol 229.7% Delta 0.893 ≈89% ITM Gamma 0.025 Theta -0.045 Vega 0.007 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	145.7%	0.837	—		$0.15	—	—	1	2
Call · $12.5 In the money Last — Breakeven — Implied vol 145.7% Delta 0.837 ≈84% ITM Gamma 0.053 Theta -0.038 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last $0.15 Breakeven $12.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
75	2	67.5%	0.703	$1.90		$0.05	-0.143	30.6%	1	66
Call · $15 In the money Last $1.90 Breakeven $16.90 Implied vol 67.5% Delta 0.703 ≈70% ITM Gamma 0.161 Theta -0.025 Vega 0.011 Open interest 75 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol 30.6% Delta -0.143 ≈14% ITM Gamma 0.231 Theta -0.008 Vega 0.008 Open interest 66 Model this put
Underlying $15.99
425	6	41.8%	0.148	$0.09		$0.95	—	—	2	4
Call · $17.5 Last $0.09 Breakeven $17.59 Implied vol 41.8% Delta 0.148 ≈15% ITM Gamma 0.174 Theta -0.01 Vega 0.009 Open interest 425 Model this call Put · $17.5 In the money Last $0.95 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
5	1	86.8%	0.116	$0.05		$3.40	—	—	1	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 86.8% Delta 0.116 ≈12% ITM Gamma 0.07 Theta -0.018 Vega 0.006 Open interest 5 Model this call Put · $20 In the money Last $3.40 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.12		—	—	—	—	0
Call · $22.5 Last $0.12 Breakeven $22.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.30		—	—	—	—	0
Call · $25 Last $0.30 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$0.05		—	—	—	—	0
Call · $30 Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1418121 CUSIP 03784Y200 13F (30d) 119 filings 119 filers Visit website Investor relations