APPS · Digital Turbine, Inc.

Track APPS — free Ask ALVIS about APPS

$8.06 -0.13 (-1.59%) At close · Jul 31

Market Cap

$972.54M

120.66M

Options Chain

15-min delayed Underlying $8.06 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 18 days to expiry · 50 contracts

Put / call OI

0.32

Call-heavy positioning

Open interest

15,724

contracts outstanding

Volume

1,116

traded today

Max pain

$9.00

$0.94 above spot

ATM implied vol

154.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 18d Sep 18 46d Dec 18 137d Jan 15 165d Mar 19 228d Jan 21 536d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	2	482.8%	0.993	$7.85		—	—	—	—	0
Call · $1 In the money Last $7.85 Breakeven $8.85 Implied vol 482.8% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.004 Vega 0 Open interest 5 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	317.8%	0.99	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 317.8% Delta 0.99 ≈99% ITM Gamma 0.005 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	227.3%	0.986	$6.16		—	—	—	—	0
Call · $3 In the money Last $6.16 Breakeven $9.16 Implied vol 227.3% Delta 0.986 ≈99% ITM Gamma 0.008 Theta -0.004 Vega 0.001 Open interest 1 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	10	231.8%	0.946	$6.25		$0.04	-0.095	335.2%	2	2
Call · $4 In the money Last $6.25 Breakeven $10.25 Implied vol 231.8% Delta 0.946 ≈95% ITM Gamma 0.026 Theta -0.013 Vega 0.002 Open interest 66 Model this call Put · $4 Last $0.04 Breakeven $3.96 Implied vol 335.2% Delta -0.095 ≈10% ITM Gamma 0.028 Theta -0.028 Vega 0.003 Open interest 2 Model this put
7	3	210.6%	0.894	$5.03		$0.10	-0.066	160.3%	1	201
Call · $5 In the money Last $5.03 Breakeven $10.03 Implied vol 210.6% Delta 0.894 ≈89% ITM Gamma 0.048 Theta -0.019 Vega 0.004 Open interest 7 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol 160.3% Delta -0.066 ≈7% ITM Gamma 0.044 Theta -0.01 Vega 0.002 Open interest 201 Model this put
53	2	149%	0.854	$2.50		$0.25	-0.159	162.7%	1	654
Call · $6 In the money Last $2.50 Breakeven $8.50 Implied vol 149% Delta 0.854 ≈85% ITM Gamma 0.085 Theta -0.017 Vega 0.004 Open interest 53 Model this call Put · $6 Last $0.25 Breakeven $5.75 Implied vol 162.7% Delta -0.159 ≈16% ITM Gamma 0.083 Theta -0.019 Vega 0.004 Open interest 654 Model this put
848	18	150.8%	0.724	$1.55		$0.60	-0.277	152.1%	4	131
Call · $7 In the money Last $1.55 Breakeven $8.55 Implied vol 150.8% Delta 0.724 ≈72% ITM Gamma 0.123 Theta -0.025 Vega 0.006 Open interest 848 Model this call Put · $7 Last $0.60 Breakeven $6.40 Implied vol 152.1% Delta -0.277 ≈28% ITM Gamma 0.123 Theta -0.025 Vega 0.006 Open interest 131 Model this put
343	262	154%	0.581	$1.19		$1.06	-0.419	155.3%	127	319
Call · $8 In the money Last $1.19 Breakeven $9.19 Implied vol 154% Delta 0.581 ≈58% ITM Gamma 0.142 Theta -0.03 Vega 0.007 Open interest 343 Model this call Put · $8 Last $1.06 Breakeven $6.94 Implied vol 155.3% Delta -0.419 ≈42% ITM Gamma 0.141 Theta -0.03 Vega 0.007 Open interest 319 Model this put
Underlying $8.06
1k	380	153.5%	0.445	$0.70		$1.77	-0.558	151.6%	4	500
Call · $9 Last $0.70 Breakeven $9.70 Implied vol 153.5% Delta 0.445 ≈45% ITM Gamma 0.143 Theta -0.03 Vega 0.008 Open interest 1k Model this call Put · $9 In the money Last $1.77 Breakeven $7.23 Implied vol 151.6% Delta -0.558 ≈56% ITM Gamma 0.145 Theta -0.029 Vega 0.008 Open interest 500 Model this put
2.2k	186	150.9%	0.326	$0.50		$2.38	-0.687	145.3%	1	850
Call · $10 Last $0.50 Breakeven $10.50 Implied vol 150.9% Delta 0.326 ≈33% ITM Gamma 0.132 Theta -0.027 Vega 0.007 Open interest 2.2k Model this call Put · $10 In the money Last $2.38 Breakeven $7.62 Implied vol 145.3% Delta -0.687 ≈69% ITM Gamma 0.135 Theta -0.025 Vega 0.007 Open interest 850 Model this put
3.9k	16	159.9%	0.252	$0.35		$2.97	-0.764	153%	3	149
Call · $11 Last $0.35 Breakeven $11.35 Implied vol 159.9% Delta 0.252 ≈25% ITM Gamma 0.11 Theta -0.025 Vega 0.006 Open interest 3.9k Model this call Put · $11 In the money Last $2.97 Breakeven $8.03 Implied vol 153% Delta -0.764 ≈76% ITM Gamma 0.112 Theta -0.022 Vega 0.006 Open interest 149 Model this put
1.3k	40	162.1%	0.181	$0.23		$4.20	-0.805	168.5%	5	426
Call · $12 Last $0.23 Breakeven $12.23 Implied vol 162.1% Delta 0.181 ≈18% ITM Gamma 0.09 Theta -0.021 Vega 0.006 Open interest 1.3k Model this call Put · $12 In the money Last $4.20 Breakeven $7.80 Implied vol 168.5% Delta -0.805 ≈81% ITM Gamma 0.091 Theta -0.022 Vega 0.006 Open interest 426 Model this put
1.1k	12	162.4%	0.134	$0.14		$3.59	-0.889	152.9%	1	121
Call · $13 Last $0.14 Breakeven $13.14 Implied vol 162.4% Delta 0.134 ≈13% ITM Gamma 0.073 Theta -0.017 Vega 0.004 Open interest 1.1k Model this call Put · $13 In the money Last $3.59 Breakeven $9.41 Implied vol 152.9% Delta -0.889 ≈89% ITM Gamma 0.07 Theta -0.013 Vega 0.004 Open interest 121 Model this put
314	1	167.6%	0.099	$0.15		$4.40	-0.967	128%	1	446
Call · $14 Last $0.15 Breakeven $14.15 Implied vol 167.6% Delta 0.099 ≈10% ITM Gamma 0.058 Theta -0.015 Vega 0.004 Open interest 314 Model this call Put · $14 In the money Last $4.40 Breakeven $9.60 Implied vol 128% Delta -0.967 ≈97% ITM Gamma 0.037 Theta -0.004 Vega 0.001 Open interest 446 Model this put
263	1	171.7%	0.08	$0.09		$3.45	-0.903	186.6%	1	1
Call · $15 Last $0.09 Breakeven $15.09 Implied vol 171.7% Delta 0.08 ≈8% ITM Gamma 0.047 Theta -0.013 Vega 0.003 Open interest 263 Model this call Put · $15 In the money Last $3.45 Breakeven $11.55 Implied vol 186.6% Delta -0.903 ≈90% ITM Gamma 0.053 Theta -0.015 Vega 0.002 Open interest 1 Model this put
268	1	194%	0.089	$0.12		—	—	—	—	0
Call · $16 Last $0.12 Breakeven $16.12 Implied vol 194% Delta 0.089 ≈9% ITM Gamma 0.045 Theta -0.015 Vega 0.003 Open interest 268 Model this call Put · $16 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
97	1	230.3%	0.118	$0.09		—	—	—	—	0
Call · $17 Last $0.09 Breakeven $17.09 Implied vol 230.3% Delta 0.118 ≈12% ITM Gamma 0.047 Theta -0.022 Vega 0.005 Open interest 97 Model this call Put · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
64	9	207.4%	0.069	$0.05		—	—	—	—	0
Call · $18 Last $0.05 Breakeven $18.05 Implied vol 207.4% Delta 0.069 ≈7% ITM Gamma 0.035 Theta -0.014 Vega 0.003 Open interest 64 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	209.2%	0.054	$0.08		—	—	—	—	0
Call · $19 Last $0.08 Breakeven $19.08 Implied vol 209.2% Delta 0.054 ≈5% ITM Gamma 0.029 Theta -0.011 Vega 0.003 Open interest 3 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	5	228.2%	0.065	$0.25		$11.20	—	—	1	0
Call · $20 Last $0.25 Breakeven $20.25 Implied vol 228.2% Delta 0.065 ≈6% ITM Gamma 0.03 Theta -0.014 Vega 0.003 Open interest 29 Model this call Put · $20 In the money Last $11.20 Breakeven $8.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	237.9%	0.063	—		—	—	—	—	0
Call · $21 Last — Breakeven — Implied vol 237.9% Delta 0.063 ≈6% ITM Gamma 0.028 Theta -0.014 Vega 0.003 Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	330.1%	0.166	$0.05		—	—	—	—	0
Call · $22 Last $0.05 Breakeven $22.05 Implied vol 330.1% Delta 0.166 ≈17% ITM Gamma 0.041 Theta -0.04 Vega 0.005 Open interest 1 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	272.5%	0.081	—		—	—	—	—	0
Call · $23 Last — Breakeven — Implied vol 272.5% Delta 0.081 ≈8% ITM Gamma 0.03 Theta -0.02 Vega 0.003 Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	280.6%	0.08	—		—	—	—	—	0
Call · $24 Last — Breakeven — Implied vol 280.6% Delta 0.08 ≈8% ITM Gamma 0.029 Theta -0.02 Vega 0.003 Open interest 0 Model this call Put · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	10	271.7%	0.058	$0.31		—	—	—	—	0
Call · $25 Last $0.31 Breakeven $25.31 Implied vol 271.7% Delta 0.058 ≈6% ITM Gamma 0.023 Theta -0.016 Vega 0.002 Open interest 15 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 317788 CUSIP 25400W102 13F (30d) 37 filings 37 filers Visit website Investor relations