ARIS · Aris Mining Corp

Track ARIS — free Ask ALVIS about ARIS

$14.86 +0.20 (+1.36%)

Market Cap

$3.03B

206.40M

Options Chain

15-min delayed Underlying $14.86 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 24 contracts

Put / call OI

0.28

Call-heavy positioning

Open interest

1,653

contracts outstanding

Volume

282

traded today

Max pain

$15.00

$0.14 above spot

ATM implied vol

62.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	130	130
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this put
2	2	—	—	$5.57		$0.35	-0.13	170.9%	1	0
Call · $10 In the money Last $5.57 Breakeven $15.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $10 Last $0.35 Breakeven $9.65 Implied vol 170.9% Delta -0.13 ≈13% ITM Gamma 0.032 Theta -0.028 Vega 0.008 Open interest 0 Model this put
165	1	—	—	$2.50		$0.25	-0.191	92%	6	47
Call · $12.5 In the money Last $2.50 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 Model this call Put · $12.5 Last $0.25 Breakeven $12.25 Implied vol 92% Delta -0.191 ≈19% ITM Gamma 0.077 Theta -0.02 Vega 0.009 Open interest 47 Model this put
Underlying $14.86
379	3	57.2%	0.524	$1.20		$0.95	-0.47	67.9%	9	126
Call · $15 Last $1.20 Breakeven $16.20 Implied vol 57.2% Delta 0.524 ≈52% ITM Gamma 0.181 Theta -0.019 Vega 0.015 Open interest 379 Model this call Put · $15 In the money Last $0.95 Breakeven $14.05 Implied vol 67.9% Delta -0.47 ≈47% ITM Gamma 0.153 Theta -0.021 Vega 0.015 Open interest 126 Model this put
390	4	74.2%	0.239	$0.15		$3.19	-0.737	82.4%	1	58
Call · $17.5 Last $0.15 Breakeven $17.65 Implied vol 74.2% Delta 0.239 ≈24% ITM Gamma 0.108 Theta -0.018 Vega 0.011 Open interest 390 Model this call Put · $17.5 In the money Last $3.19 Breakeven $14.31 Implied vol 82.4% Delta -0.737 ≈74% ITM Gamma 0.104 Theta -0.021 Vega 0.011 Open interest 58 Model this put
242	1	91%	0.136	$0.05		—	-0.87	90.1%	—	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 91% Delta 0.136 ≈14% ITM Gamma 0.061 Theta -0.016 Vega 0.008 Open interest 242 Model this call Put · $20 In the money Last — Breakeven — Implied vol 90.1% Delta -0.87 ≈87% ITM Gamma 0.062 Theta -0.014 Vega 0.008 Open interest 0 Model this put
114	114	129.9%	0.151	$0.31		—	-0.89	114.6%	—	0
Call · $22.5 Last $0.31 Breakeven $22.81 Implied vol 129.9% Delta 0.151 ≈15% ITM Gamma 0.046 Theta -0.024 Vega 0.008 Open interest 114 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 114.6% Delta -0.89 ≈89% ITM Gamma 0.043 Theta -0.016 Vega 0.008 Open interest 0 Model this put
0	10	—	—	$0.60		—	-0.887	142.3%	—	0
Call · $25 Last $0.60 Breakeven $25.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 142.3% Delta -0.887 ≈89% ITM Gamma 0.036 Theta -0.02 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.916	169.1%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 169.1% Delta -0.916 ≈92% ITM Gamma 0.024 Theta -0.019 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.911	204.3%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 204.3% Delta -0.911 ≈91% ITM Gamma 0.021 Theta -0.024 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1964504 CUSIP 04040Y109 13F (30d) 12 filings 12 filers Visit website Investor relations