ASH · Ashland Inc.

Track ASH — free Ask ALVIS about ASH

$72.46 +0.76 (+1.06%) At close · Aug 6

Market Cap

$3.32B

45.79M

Options Chain

15-min delayed Underlying $72.46 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 26 contracts

Put / call OI

0.55

Call-heavy positioning

Open interest

225

contracts outstanding

Volume

142

traded today

Max pain

$65.00

$7.46 below spot

ATM implied vol

41.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.25	—	—	1	3
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last $0.25 Breakeven $34.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	126.8%	0.993	—		$0.01	—	—	2	2
Call · $40 In the money Last — Breakeven — Implied vol 126.8% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.011 Vega 0.002 Open interest 0 Model this call Put · $40 Last $0.01 Breakeven $39.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	-0.042	151.3%	—	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 151.3% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.067 Vega 0.012 Open interest 0 Model this put
0	—	90.9%	0.983	—		—	-0.051	124%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 90.9% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.018 Vega 0.006 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 124% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.065 Vega 0.012 Open interest 0 Model this put
9	60	—	—	$16.23		$1.34	-0.068	99.4%	6	3
Call · $55 In the money Last $16.23 Breakeven $71.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $55 Last $1.34 Breakeven $53.66 Implied vol 99.4% Delta -0.068 ≈7% ITM Gamma 0.009 Theta -0.064 Vega 0.022 Open interest 3 Model this put
0	—	49.7%	0.975	—		$0.90	-0.082	71.7%	27	18
Call · $60 In the money Last — Breakeven — Implied vol 49.7% Delta 0.975 ≈97% ITM Gamma 0.008 Theta -0.015 Vega 0.007 Open interest 0 Model this call Put · $60 Last $0.90 Breakeven $59.10 Implied vol 71.7% Delta -0.082 ≈8% ITM Gamma 0.015 Theta -0.054 Vega 0.023 Open interest 18 Model this put
25	10	41.6%	0.911	$8.39		$0.75	-0.118	48.4%	6	31
Call · $65 In the money Last $8.39 Breakeven $73.39 Implied vol 41.6% Delta 0.911 ≈91% ITM Gamma 0.027 Theta -0.035 Vega 0.024 Open interest 25 Model this call Put · $65 Last $0.75 Breakeven $64.25 Implied vol 48.4% Delta -0.118 ≈12% ITM Gamma 0.029 Theta -0.048 Vega 0.024 Open interest 31 Model this put
22	11	40.1%	0.683	$4.30		$1.49	-0.323	42.1%	10	22
Call · $70 In the money Last $4.30 Breakeven $74.30 Implied vol 40.1% Delta 0.683 ≈68% ITM Gamma 0.062 Theta -0.073 Vega 0.049 Open interest 22 Model this call Put · $70 Last $1.49 Breakeven $68.51 Implied vol 42.1% Delta -0.323 ≈32% ITM Gamma 0.06 Theta -0.075 Vega 0.049 Open interest 22 Model this put
Underlying $72.46
41	1	40.6%	0.353	$1.00		—	-0.672	35.2%	—	0
Call · $75 Last $1.00 Breakeven $76.00 Implied vol 40.6% Delta 0.353 ≈35% ITM Gamma 0.064 Theta -0.076 Vega 0.051 Open interest 41 Model this call Put · $75 In the money Last — Breakeven — Implied vol 35.2% Delta -0.672 ≈67% ITM Gamma 0.072 Theta -0.062 Vega 0.051 Open interest 0 Model this put
44	4	49%	0.169	$0.54		$11.40	-0.852	45.8%	1	1
Call · $80 Last $0.54 Breakeven $80.54 Implied vol 49% Delta 0.169 ≈17% ITM Gamma 0.036 Theta -0.062 Vega 0.041 Open interest 44 Model this call Put · $80 In the money Last $11.40 Breakeven $68.60 Implied vol 45.8% Delta -0.852 ≈85% ITM Gamma 0.036 Theta -0.051 Vega 0.04 Open interest 1 Model this put
1	1	65.7%	0.126	$0.30		—	-0.901	59.4%	—	0
Call · $85 Last $0.30 Breakeven $85.30 Implied vol 65.7% Delta 0.126 ≈13% ITM Gamma 0.022 Theta -0.068 Vega 0.028 Open interest 1 Model this call Put · $85 In the money Last — Breakeven — Implied vol 59.4% Delta -0.901 ≈90% ITM Gamma 0.021 Theta -0.049 Vega 0.028 Open interest 0 Model this put
2	1	67.1%	0.061	$0.25		—	—	—	—	0
Call · $90 Last $0.25 Breakeven $90.25 Implied vol 67.1% Delta 0.061 ≈6% ITM Gamma 0.012 Theta -0.04 Vega 0.017 Open interest 2 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	79.7%	0.053	$0.10		—	-0.934	85.9%	—	0
Call · $95 Last $0.10 Breakeven $95.10 Implied vol 79.7% Delta 0.053 ≈5% ITM Gamma 0.009 Theta -0.043 Vega 0.017 Open interest 1 Model this call Put · $95 In the money Last — Breakeven — Implied vol 85.9% Delta -0.934 ≈93% ITM Gamma 0.011 Theta -0.052 Vega 0.017 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1674862 CUSIP 044186104 13F (30d) 122 filings 122 filers Visit website