AUB · Atlantic Union Bankshares Corp

Track AUB — free Ask ALVIS about AUB

$42.44 -0.58 (-1.35%) At close · Aug 6

Market Cap

$6.07B

142.81M

Options Chain

15-min delayed Underlying $42.44 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 10 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

526

contracts outstanding

Volume

traded today

Max pain

$40.00

$2.44 below spot

ATM implied vol

36.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	98.5%	0.968	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 98.5% Delta 0.968 ≈97% ITM Gamma 0.009 Theta -0.019 Vega 0.007 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.1%	0.951	—		—	-0.226	161.4%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 60.1% Delta 0.951 ≈95% ITM Gamma 0.02 Theta -0.017 Vega 0.008 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 161.4% Delta -0.226 ≈23% ITM Gamma 0.022 Theta -0.141 Vega 0.027 Open interest 0 Model this put
414	47	17.8%	0.952	$2.20		$0.30	-0.283	55.5%	4	4
Call · $40 In the money Last $2.20 Breakeven $42.20 Implied vol 17.8% Delta 0.952 ≈95% ITM Gamma 0.071 Theta -0.005 Vega 0.008 Open interest 414 Model this call Put · $40 Last $0.30 Breakeven $39.70 Implied vol 55.5% Delta -0.283 ≈28% ITM Gamma 0.072 Theta -0.055 Vega 0.029 Open interest 4 Model this put
Underlying $42.44
105	2	43%	0.257	$0.27		$3.50	-0.666	60%	3	3
Call · $45 Last $0.27 Breakeven $45.27 Implied vol 43% Delta 0.257 ≈26% ITM Gamma 0.089 Theta -0.04 Vega 0.03 Open interest 105 Model this call Put · $45 In the money Last $3.50 Breakeven $41.50 Implied vol 60% Delta -0.666 ≈67% ITM Gamma 0.071 Theta -0.063 Vega 0.03 Open interest 3 Model this put
0	—	—	—	—		—	-0.91	58.5%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 58.5% Delta -0.91 ≈91% ITM Gamma 0.032 Theta -0.027 Vega 0.016 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 883948 CUSIP 04911A107 13F (30d) 165 filings 162 filers Visit website Investor relations