AVEX · AEVEX Corp.

Track AVEX — free Ask ALVIS about AVEX

$14.28 -0.85 (-5.62%) At close · Jul 24

Market Cap

$1.63B

114.04M

Options Chain

15-min delayed Underlying $14.28 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 24 contracts

Put / call OI

0.59

Call-heavy positioning

Open interest

6,770

contracts outstanding

Volume

230

traded today

Max pain

$15.00

$0.72 above spot

ATM implied vol

116.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.25	—	—	1	1
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last $0.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	273%	0.968	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 273% Delta 0.968 ≈97% ITM Gamma 0.007 Theta -0.015 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	186.8%	0.944	—		$0.05	-0.067	203.6%	1	10
Call · $7.5 In the money Last — Breakeven — Implied vol 186.8% Delta 0.944 ≈94% ITM Gamma 0.016 Theta -0.017 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 203.6% Delta -0.067 ≈7% ITM Gamma 0.016 Theta -0.02 Vega 0.005 Open interest 10 Model this put
24	10	145.4%	0.879	$3.91		$0.18	-0.089	120.1%	8	111
Call · $10 In the money Last $3.91 Breakeven $13.91 Implied vol 145.4% Delta 0.879 ≈88% ITM Gamma 0.036 Theta -0.023 Vega 0.008 Open interest 24 Model this call Put · $10 Last $0.18 Breakeven $9.82 Implied vol 120.1% Delta -0.089 ≈9% ITM Gamma 0.035 Theta -0.015 Vega 0.006 Open interest 111 Model this put
143	2	109.9%	0.75	$3.00		$0.92	-0.26	119.4%	33	733
Call · $12.5 In the money Last $3.00 Breakeven $15.50 Implied vol 109.9% Delta 0.75 ≈75% ITM Gamma 0.075 Theta -0.027 Vega 0.012 Open interest 143 Model this call Put · $12.5 Last $0.92 Breakeven $11.58 Implied vol 119.4% Delta -0.26 ≈26% ITM Gamma 0.07 Theta -0.029 Vega 0.012 Open interest 733 Model this put
Underlying $14.28
1k	6	116.8%	0.528	$1.60		$1.70	-0.473	116.5%	11	602
Call · $15 Last $1.60 Breakeven $16.60 Implied vol 116.8% Delta 0.528 ≈53% ITM Gamma 0.088 Theta -0.036 Vega 0.015 Open interest 1k Model this call Put · $15 In the money Last $1.70 Breakeven $13.30 Implied vol 116.5% Delta -0.473 ≈47% ITM Gamma 0.089 Theta -0.034 Vega 0.015 Open interest 602 Model this put
513	18	120.2%	0.344	$0.85		$3.70	-0.632	132%	5	860
Call · $17.5 Last $0.85 Breakeven $18.35 Implied vol 120.2% Delta 0.344 ≈34% ITM Gamma 0.079 Theta -0.034 Vega 0.015 Open interest 513 Model this call Put · $17.5 In the money Last $3.70 Breakeven $13.80 Implied vol 132% Delta -0.632 ≈63% ITM Gamma 0.074 Theta -0.036 Vega 0.015 Open interest 860 Model this put
783	92	122%	0.212	$0.53		$5.70	-0.803	117.9%	1	98
Call · $20 Last $0.53 Breakeven $20.53 Implied vol 122% Delta 0.212 ≈21% ITM Gamma 0.061 Theta -0.027 Vega 0.012 Open interest 783 Model this call Put · $20 In the money Last $5.70 Breakeven $14.30 Implied vol 117.9% Delta -0.803 ≈80% ITM Gamma 0.062 Theta -0.023 Vega 0.012 Open interest 98 Model this put
649	10	124.2%	0.128	$0.30		$9.15	—	—	2	53
Call · $22.5 Last $0.30 Breakeven $22.80 Implied vol 124.2% Delta 0.128 ≈13% ITM Gamma 0.043 Theta -0.02 Vega 0.009 Open interest 649 Model this call Put · $22.5 In the money Last $9.15 Breakeven $13.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this put
698	4	135.7%	0.093	$0.19		$8.37	-0.832	171.1%	6	25
Call · $25 Last $0.19 Breakeven $25.19 Implied vol 135.7% Delta 0.093 ≈9% ITM Gamma 0.032 Theta -0.017 Vega 0.005 Open interest 698 Model this call Put · $25 In the money Last $8.37 Breakeven $16.63 Implied vol 171.1% Delta -0.832 ≈83% ITM Gamma 0.039 Theta -0.031 Vega 0.009 Open interest 25 Model this put
343	17	152.2%	0.056	$0.15		—	—	—	—	0
Call · $30 Last $0.15 Breakeven $30.15 Implied vol 152.2% Delta 0.056 ≈6% ITM Gamma 0.019 Theta -0.013 Vega 0.006 Open interest 343 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
72	2	169.6%	0.043	$0.11		$15.20	-0.963	170%	1	10
Call · $35 Last $0.11 Breakeven $35.11 Implied vol 169.6% Delta 0.043 ≈4% ITM Gamma 0.014 Theta -0.012 Vega 0.003 Open interest 72 Model this call Put · $35 In the money Last $15.20 Breakeven $19.80 Implied vol 170% Delta -0.963 ≈96% ITM Gamma 0.015 Theta -0.009 Vega 0.003 Open interest 10 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2096300 CUSIP 00835T107 13F (30d) 14 filings 14 filers Visit website Investor relations