AVPT · AvePoint, Inc.

Track AVPT — free Ask ALVIS about AVPT

$12.79 +0.00 (+0.00%) At close · Aug 7

Market Cap

$2.71B

211.57M

Options Chain

15-min delayed Underlying $12.79 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 34 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

1,284

contracts outstanding

Volume

381

traded today

Max pain

$12.00

$0.79 below spot

ATM implied vol

44.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Oct 16 69d Dec 18 132d Jan 15 160d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
44	50	562.8%	0.97	$10.10		—	—	—	—	0
Call · $3 In the money Last $10.10 Breakeven $13.10 Implied vol 562.8% Delta 0.97 ≈97% ITM Gamma 0.005 Theta -0.035 Vega 0.002 Open interest 44 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	74	455.2%	0.962	$9.51		—	—	—	—	0
Call · $4 In the money Last $9.51 Breakeven $13.51 Implied vol 455.2% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.035 Vega 0.002 Open interest 26 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	—	—	$7.86		—	—	—	—	0
Call · $5 In the money Last $7.86 Breakeven $12.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	143.1%	0.998	$6.48		—	—	—	—	0
Call · $6 In the money Last $6.48 Breakeven $12.48 Implied vol 143.1% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.001 Vega 0 Open interest 1 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$5.50		—	-0.089	299.2%	—	0
Call · $7 In the money Last $5.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol 299.2% Delta -0.089 ≈9% ITM Gamma 0.022 Theta -0.044 Vega 0.005 Open interest 0 Model this put
0	—	212.3%	0.914	—		—	-0.109	245.7%	—	0
Call · $8 In the money Last — Breakeven — Implied vol 212.3% Delta 0.914 ≈91% ITM Gamma 0.03 Theta -0.032 Vega 0.003 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol 245.7% Delta -0.109 ≈11% ITM Gamma 0.031 Theta -0.042 Vega 0.005 Open interest 0 Model this put
6	6	—	—	$3.10		—	-0.101	166.3%	—	0
Call · $9 In the money Last $3.10 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $9 Last — Breakeven — Implied vol 166.3% Delta -0.101 ≈10% ITM Gamma 0.044 Theta -0.027 Vega 0.004 Open interest 0 Model this put
16	13	135%	0.86	$2.52		—	-0.127	126.8%	—	0
Call · $10 In the money Last $2.52 Breakeven $12.52 Implied vol 135% Delta 0.86 ≈86% ITM Gamma 0.067 Theta -0.028 Vega 0.006 Open interest 16 Model this call Put · $10 Last — Breakeven — Implied vol 126.8% Delta -0.127 ≈13% ITM Gamma 0.067 Theta -0.024 Vega 0.006 Open interest 0 Model this put
22	28	—	—	$1.92		$0.20	-0.186	99.6%	10	12
Call · $11 In the money Last $1.92 Breakeven $12.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $11 Last $0.20 Breakeven $10.80 Implied vol 99.6% Delta -0.186 ≈19% ITM Gamma 0.111 Theta -0.024 Vega 0.006 Open interest 12 Model this put
65	1	118.1%	0.656	$1.37		$0.24	-0.273	61.8%	15	183
Call · $12 In the money Last $1.37 Breakeven $13.37 Implied vol 118.1% Delta 0.656 ≈66% ITM Gamma 0.128 Theta -0.041 Vega 0.009 Open interest 65 Model this call Put · $12 Last $0.24 Breakeven $11.76 Implied vol 61.8% Delta -0.273 ≈27% ITM Gamma 0.22 Theta -0.018 Vega 0.008 Open interest 183 Model this put
Underlying $12.79
84	23	41.5%	0.442	$0.40		$0.58	-0.549	47.2%	60	132
Call · $13 Last $0.40 Breakeven $13.40 Implied vol 41.5% Delta 0.442 ≈44% ITM Gamma 0.389 Theta -0.016 Vega 0.01 Open interest 84 Model this call Put · $13 In the money Last $0.58 Breakeven $12.42 Implied vol 47.2% Delta -0.549 ≈55% ITM Gamma 0.345 Theta -0.016 Vega 0.01 Open interest 132 Model this put
175	39	64.4%	0.252	$0.14		$1.27	—	—	30	31
Call · $14 Last $0.14 Breakeven $14.14 Implied vol 64.4% Delta 0.252 ≈25% ITM Gamma 0.206 Theta -0.019 Vega 0.009 Open interest 175 Model this call Put · $14 In the money Last $1.27 Breakeven $12.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
476	16	91.5%	0.21	$0.18		—	-0.826	81.7%	—	0
Call · $15 Last $0.18 Breakeven $15.18 Implied vol 91.5% Delta 0.21 ≈21% ITM Gamma 0.128 Theta -0.024 Vega 0.007 Open interest 476 Model this call Put · $15 In the money Last — Breakeven — Implied vol 81.7% Delta -0.826 ≈83% ITM Gamma 0.131 Theta -0.018 Vega 0.007 Open interest 0 Model this put
6	1	109.9%	0.169	$0.25		—	-0.914	82%	—	0
Call · $16 Last $0.25 Breakeven $16.25 Implied vol 109.9% Delta 0.169 ≈17% ITM Gamma 0.094 Theta -0.026 Vega 0.007 Open interest 6 Model this call Put · $16 In the money Last — Breakeven — Implied vol 82% Delta -0.914 ≈91% ITM Gamma 0.082 Theta -0.011 Vega 0.005 Open interest 0 Model this put
1	1	—	—	$0.05		$4.40	-0.848	129.9%	4	2
Call · $17 Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17 In the money Last $4.40 Breakeven $12.60 Implied vol 129.9% Delta -0.848 ≈85% ITM Gamma 0.076 Theta -0.027 Vega 0.005 Open interest 2 Model this put
0	—	—	—	—		—	-0.725	220.1%	—	0
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol 220.1% Delta -0.725 ≈72% ITM Gamma 0.062 Theta -0.066 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$6.70	-0.83	184.6%	2	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last $6.70 Breakeven $12.30 Implied vol 184.6% Delta -0.83 ≈83% ITM Gamma 0.057 Theta -0.042 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1777921 CUSIP 053604104 13F (30d) 82 filings 82 filers Visit website Investor relations