B · Barrick Mining Corp

Track B — free Ask ALVIS about B

$36.72 -0.66 (-1.77%)

Market Cap

$62.78B

1.68B

Options Chain

15-min delayed Underlying $36.72 · today Options Calculator

Positioning

Jul 31, 2026 · 3 days to expiry · 82 contracts

Put / call OI

0.53

Call-heavy positioning

Open interest

15,625

contracts outstanding

Volume

3,051

traded today

Max pain

$36.50

$0.22 below spot

ATM implied vol

54.3%

market's expected move

Open interest by strike · near the money

Calls Puts

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

39.5

40.5

41.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 3d Aug 7 10d Aug 14 17d Aug 21 24d Aug 28 31d Sep 4 38d Sep 18 52d Oct 16 80d Dec 18 143d Jan 15 171d Mar 19 234d Jun 17 324d Jan 21 542d Dec 15 871d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	4	—	—	$11.70		—	—	—	—	0
Call · $25 In the money Last $11.70 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	6	—	—	$10.70		—	—	—	—	0
Call · $26 In the money Last $10.70 Breakeven $36.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	—	—	$9.65		$0.01	—	—	2	4
Call · $27 In the money Last $9.65 Breakeven $36.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $27 Last $0.01 Breakeven $26.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1	1	—	—	$8.74		$0.01	—	—	2	101
Call · $28 In the money Last $8.74 Breakeven $36.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $28 Last $0.01 Breakeven $27.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this put
11	1	—	—	$7.58		$0.52	-0.026	139.6%	2	17
Call · $29 In the money Last $7.58 Breakeven $36.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $29 Last $0.52 Breakeven $28.48 Implied vol 139.6% Delta -0.026 ≈3% ITM Gamma 0.013 Theta -0.046 Vega 0.002 Open interest 17 Model this put
8	2	—	—	$6.65		$0.01	-0.02	111.1%	1	7
Call · $30 In the money Last $6.65 Breakeven $36.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $30 Last $0.01 Breakeven $29.99 Implied vol 111.1% Delta -0.02 ≈2% ITM Gamma 0.013 Theta -0.029 Vega 0.002 Open interest 7 Model this put
3	1	—	—	$6.18		$0.01	-0.036	116.5%	2	5
Call · $30.5 In the money Last $6.18 Breakeven $36.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $30.5 Last $0.01 Breakeven $30.49 Implied vol 116.5% Delta -0.036 ≈4% ITM Gamma 0.02 Theta -0.049 Vega 0.003 Open interest 5 Model this put
40	3	—	—	$5.75		$0.40	-0.05	117.3%	10	681
Call · $31 In the money Last $5.75 Breakeven $36.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $31 Last $0.40 Breakeven $30.60 Implied vol 117.3% Delta -0.05 ≈5% ITM Gamma 0.026 Theta -0.066 Vega 0.003 Open interest 681 Model this put
3	2	—	—	$5.54		$0.07	-0.025	88.7%	218	219
Call · $31.5 In the money Last $5.54 Breakeven $37.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $31.5 Last $0.07 Breakeven $31.43 Implied vol 88.7% Delta -0.025 ≈2% ITM Gamma 0.019 Theta -0.028 Vega 0.002 Open interest 219 Model this put
8	2	—	—	$4.77		$0.06	-0.133	145.5%	11	17
Call · $32 In the money Last $4.77 Breakeven $36.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $32 Last $0.06 Breakeven $31.94 Implied vol 145.5% Delta -0.133 ≈13% ITM Gamma 0.044 Theta -0.171 Vega 0.008 Open interest 17 Model this put
5	5	91.4%	0.938	$4.67		$0.05	-0.046	81.4%	1	27
Call · $32.5 In the money Last $4.67 Breakeven $37.17 Implied vol 91.4% Delta 0.938 ≈94% ITM Gamma 0.04 Theta -0.063 Vega 0.003 Open interest 5 Model this call Put · $32.5 Last $0.05 Breakeven $32.45 Implied vol 81.4% Delta -0.046 ≈5% ITM Gamma 0.034 Theta -0.042 Vega 0.003 Open interest 27 Model this put
14	2	—	—	$3.80		$0.03	-0.056	76.4%	1	251
Call · $33 In the money Last $3.80 Breakeven $36.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $33 Last $0.03 Breakeven $32.97 Implied vol 76.4% Delta -0.056 ≈6% ITM Gamma 0.044 Theta -0.047 Vega 0.003 Open interest 251 Model this put
13	35	—	—	$3.31		$0.03	-0.045	61%	8	99
Call · $33.5 In the money Last $3.31 Breakeven $36.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $33.5 Last $0.03 Breakeven $33.47 Implied vol 61% Delta -0.045 ≈4% ITM Gamma 0.045 Theta -0.031 Vega 0.003 Open interest 99 Model this put
116	136	55.3%	0.943	$2.88		$0.08	-0.062	57.6%	260	846
Call · $34 In the money Last $2.88 Breakeven $36.88 Implied vol 55.3% Delta 0.943 ≈94% ITM Gamma 0.061 Theta -0.035 Vega 0.003 Open interest 116 Model this call Put · $34 Last $0.08 Breakeven $33.92 Implied vol 57.6% Delta -0.062 ≈6% ITM Gamma 0.063 Theta -0.039 Vega 0.003 Open interest 846 Model this put
20	2	—	—	$2.96		$0.10	-0.083	51.6%	15	76
Call · $34.5 In the money Last $2.96 Breakeven $37.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $34.5 Last $0.10 Breakeven $34.40 Implied vol 51.6% Delta -0.083 ≈8% ITM Gamma 0.087 Theta -0.043 Vega 0.006 Open interest 76 Model this put
52	2	—	—	$1.85		$0.18	-0.151	54%	65	593
Call · $35 In the money Last $1.85 Breakeven $36.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $35 Last $0.18 Breakeven $34.82 Implied vol 54% Delta -0.151 ≈15% ITM Gamma 0.127 Theta -0.069 Vega 0.009 Open interest 593 Model this put
314	81	59.7%	0.753	$1.91		$0.27	-0.237	57%	46	155
Call · $35.5 In the money Last $1.91 Breakeven $37.41 Implied vol 59.7% Delta 0.753 ≈75% ITM Gamma 0.156 Theta -0.104 Vega 0.012 Open interest 314 Model this call Put · $35.5 Last $0.27 Breakeven $35.23 Implied vol 57% Delta -0.237 ≈24% ITM Gamma 0.161 Theta -0.096 Vega 0.012 Open interest 155 Model this put
654	169	55.8%	0.676	$1.08		$0.42	-0.32	54.4%	45	871
Call · $36 In the money Last $1.08 Breakeven $37.08 Implied vol 55.8% Delta 0.676 ≈68% ITM Gamma 0.191 Theta -0.111 Vega 0.012 Open interest 654 Model this call Put · $36 Last $0.42 Breakeven $35.58 Implied vol 54.4% Delta -0.32 ≈32% ITM Gamma 0.195 Theta -0.107 Vega 0.012 Open interest 871 Model this put
546	246	49.3%	0.583	$0.80		$0.61	-0.428	59.2%	31	643
Call · $36.5 In the money Last $0.80 Breakeven $37.30 Implied vol 49.3% Delta 0.583 ≈58% ITM Gamma 0.233 Theta -0.106 Vega 0.013 Open interest 546 Model this call Put · $36.5 Last $0.61 Breakeven $35.89 Implied vol 59.2% Delta -0.428 ≈43% ITM Gamma 0.195 Theta -0.126 Vega 0.013 Open interest 643 Model this put
Underlying $36.72
758	228	53.3%	0.47	$0.62		$0.87	-0.522	64.3%	49	249
Call · $37 Last $0.62 Breakeven $37.62 Implied vol 53.3% Delta 0.47 ≈47% ITM Gamma 0.22 Theta -0.117 Vega 0.014 Open interest 758 Model this call Put · $37 In the money Last $0.87 Breakeven $36.13 Implied vol 64.3% Delta -0.522 ≈52% ITM Gamma 0.183 Theta -0.14 Vega 0.014 Open interest 249 Model this put
461	24	41%	0.321	$0.44		$1.10	-0.631	55.7%	52	87
Call · $37.5 Last $0.44 Breakeven $37.94 Implied vol 41% Delta 0.321 ≈32% ITM Gamma 0.258 Theta -0.081 Vega 0.012 Open interest 461 Model this call Put · $37.5 In the money Last $1.10 Breakeven $36.40 Implied vol 55.7% Delta -0.631 ≈63% ITM Gamma 0.202 Theta -0.116 Vega 0.014 Open interest 87 Model this put
864	166	47.9%	0.242	$0.27		$1.51	-0.682	67.3%	18	271
Call · $38 Last $0.27 Breakeven $38.27 Implied vol 47.9% Delta 0.242 ≈24% ITM Gamma 0.194 Theta -0.083 Vega 0.012 Open interest 864 Model this call Put · $38 In the money Last $1.51 Breakeven $36.49 Implied vol 67.3% Delta -0.682 ≈68% ITM Gamma 0.156 Theta -0.13 Vega 0.012 Open interest 271 Model this put
139	47	57.1%	0.207	$0.17		$1.68	-0.721	77.7%	110	14
Call · $38.5 Last $0.17 Breakeven $38.67 Implied vol 57.1% Delta 0.207 ≈21% ITM Gamma 0.147 Theta -0.09 Vega 0.009 Open interest 139 Model this call Put · $38.5 In the money Last $1.68 Breakeven $36.82 Implied vol 77.7% Delta -0.721 ≈72% ITM Gamma 0.128 Theta -0.142 Vega 0.012 Open interest 14 Model this put
1.4k	185	51.3%	0.117	$0.09		$2.39	-0.799	71.1%	6	31
Call · $39 Last $0.09 Breakeven $39.09 Implied vol 51.3% Delta 0.117 ≈12% ITM Gamma 0.113 Theta -0.055 Vega 0.006 Open interest 1.4k Model this call Put · $39 In the money Last $2.39 Breakeven $36.61 Implied vol 71.1% Delta -0.799 ≈80% ITM Gamma 0.116 Theta -0.108 Vega 0.009 Open interest 31 Model this put
105	57	52.6%	0.075	$0.13		$3.13	-0.799	86.2%	2	12
Call · $39.5 Last $0.13 Breakeven $39.63 Implied vol 52.6% Delta 0.075 ≈8% ITM Gamma 0.08 Theta -0.041 Vega 0.006 Open interest 105 Model this call Put · $39.5 In the money Last $3.13 Breakeven $36.37 Implied vol 86.2% Delta -0.799 ≈80% ITM Gamma 0.096 Theta -0.131 Vega 0.009 Open interest 12 Model this put
2k	134	61.8%	0.075	$0.04		$3.34	-0.885	72.6%	7	96
Call · $40 Last $0.04 Breakeven $40.04 Implied vol 61.8% Delta 0.075 ≈7% ITM Gamma 0.068 Theta -0.048 Vega 0.006 Open interest 2k Model this call Put · $40 In the money Last $3.34 Breakeven $36.66 Implied vol 72.6% Delta -0.885 ≈88% ITM Gamma 0.079 Theta -0.076 Vega 0.006 Open interest 96 Model this put
111	46	64.5%	0.058	$0.04		$3.77	-0.906	76.2%	1	1
Call · $40.5 Last $0.04 Breakeven $40.54 Implied vol 64.5% Delta 0.058 ≈6% ITM Gamma 0.053 Theta -0.041 Vega 0.004 Open interest 111 Model this call Put · $40.5 In the money Last $3.77 Breakeven $36.73 Implied vol 76.2% Delta -0.906 ≈91% ITM Gamma 0.065 Theta -0.068 Vega 0.006 Open interest 1 Model this put
1.4k	335	73.5%	0.06	$0.04		$4.55	-0.791	132.8%	1	21
Call · $41 Last $0.04 Breakeven $41.04 Implied vol 73.5% Delta 0.06 ≈6% ITM Gamma 0.048 Theta -0.048 Vega 0.004 Open interest 1.4k Model this call Put · $41 In the money Last $4.55 Breakeven $36.45 Implied vol 132.8% Delta -0.791 ≈79% ITM Gamma 0.064 Theta -0.207 Vega 0.01 Open interest 21 Model this put
35	25	64.7%	0.024	$0.02		$3.92	-0.945	79.3%	1	1
Call · $41.5 Last $0.02 Breakeven $41.52 Implied vol 64.7% Delta 0.024 ≈2% ITM Gamma 0.025 Theta -0.02 Vega 0.002 Open interest 35 Model this call Put · $41.5 In the money Last $3.92 Breakeven $37.58 Implied vol 79.3% Delta -0.945 ≈95% ITM Gamma 0.041 Theta -0.047 Vega 0.004 Open interest 1 Model this put
199	16	67.3%	0.018	$0.01		$5.45	-0.923	98.1%	1	6
Call · $42 Last $0.01 Breakeven $42.01 Implied vol 67.3% Delta 0.018 ≈2% ITM Gamma 0.019 Theta -0.016 Vega 0.002 Open interest 199 Model this call Put · $42 In the money Last $5.45 Breakeven $36.55 Implied vol 98.1% Delta -0.923 ≈92% ITM Gamma 0.044 Theta -0.077 Vega 0.006 Open interest 6 Model this put
554	24	77.8%	0.016	$0.01		$5.89	-0.887	131.5%	2	0
Call · $43 Last $0.01 Breakeven $43.01 Implied vol 77.8% Delta 0.016 ≈2% ITM Gamma 0.015 Theta -0.017 Vega 0.002 Open interest 554 Model this call Put · $43 In the money Last $5.89 Breakeven $37.11 Implied vol 131.5% Delta -0.887 ≈89% ITM Gamma 0.043 Theta -0.136 Vega 0.007 Open interest 0 Model this put
117	4	122.7%	0.065	$0.01		$6.80	—	—	3	2
Call · $44 Last $0.01 Breakeven $44.01 Implied vol 122.7% Delta 0.065 ≈6% ITM Gamma 0.03 Theta -0.084 Vega 0.004 Open interest 117 Model this call Put · $44 In the money Last $6.80 Breakeven $37.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
44	7	141.8%	0.07	$0.18		$7.71	-0.941	133.8%	1	1
Call · $45 Last $0.18 Breakeven $45.18 Implied vol 141.8% Delta 0.07 ≈7% ITM Gamma 0.028 Theta -0.104 Vega 0.004 Open interest 44 Model this call Put · $45 In the money Last $7.71 Breakeven $37.29 Implied vol 133.8% Delta -0.941 ≈94% ITM Gamma 0.026 Theta -0.084 Vega 0.004 Open interest 1 Model this put
113	1	136.2%	0.043	$0.07		—	—	—	—	0
Call · $46 Last $0.07 Breakeven $46.07 Implied vol 136.2% Delta 0.043 ≈4% ITM Gamma 0.02 Theta -0.068 Vega 0.004 Open interest 113 Model this call Put · $46 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	205.6%	0.118	$0.01		—	—	—	—	0
Call · $47 Last $0.01 Breakeven $47.01 Implied vol 205.6% Delta 0.118 ≈12% ITM Gamma 0.028 Theta -0.222 Vega 0.007 Open interest 15 Model this call Put · $47 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	25	220.8%	0.117	$0.38		—	-0.95	166.5%	—	0
Call · $48 Last $0.38 Breakeven $48.38 Implied vol 220.8% Delta 0.117 ≈12% ITM Gamma 0.026 Theta -0.236 Vega 0.007 Open interest 25 Model this call Put · $48 In the money Last — Breakeven — Implied vol 166.5% Delta -0.95 ≈95% ITM Gamma 0.018 Theta -0.091 Vega 0.004 Open interest 0 Model this put
0	26	230%	0.109	$1.04		$12.24	-0.932	195.6%	1	0
Call · $49 Last $1.04 Breakeven $50.04 Implied vol 230% Delta 0.109 ≈11% ITM Gamma 0.024 Theta -0.233 Vega 0.007 Open interest 0 Model this call Put · $49 In the money Last $12.24 Breakeven $36.76 Implied vol 195.6% Delta -0.932 ≈93% ITM Gamma 0.02 Theta -0.138 Vega 0.004 Open interest 0 Model this put
11	5	194.6%	0.054	$0.01		$13.15	-0.962	181%	1	1
Call · $50 Last $0.01 Breakeven $50.01 Implied vol 194.6% Delta 0.054 ≈5% ITM Gamma 0.016 Theta -0.115 Vega 0.004 Open interest 11 Model this call Put · $50 In the money Last $13.15 Breakeven $36.85 Implied vol 181% Delta -0.962 ≈96% ITM Gamma 0.014 Theta -0.08 Vega 0.004 Open interest 1 Model this put
1	1	256.2%	0.104	$0.41		$14.34	-0.957	197.3%	1	0
Call · $51 Last $0.41 Breakeven $51.41 Implied vol 256.2% Delta 0.104 ≈10% ITM Gamma 0.021 Theta -0.253 Vega 0.007 Open interest 1 Model this call Put · $51 In the money Last $14.34 Breakeven $36.66 Implied vol 197.3% Delta -0.957 ≈96% ITM Gamma 0.014 Theta -0.097 Vega 0.004 Open interest 0 Model this put
0	—	264.7%	0.098	—		$15.25	-0.973	186.6%	1	0
Call · $52 Last — Breakeven — Implied vol 264.7% Delta 0.098 ≈10% ITM Gamma 0.019 Theta -0.25 Vega 0.007 Open interest 0 Model this call Put · $52 In the money Last $15.25 Breakeven $36.75 Implied vol 186.6% Delta -0.973 ≈97% ITM Gamma 0.01 Theta -0.061 Vega 0.002 Open interest 0 Model this put
15	14	298.9%	0.092	$0.09		—	-0.975	211.2%	—	0
Call · $55 Last $0.09 Breakeven $55.09 Implied vol 298.9% Delta 0.092 ≈9% ITM Gamma 0.016 Theta -0.27 Vega 0.007 Open interest 15 Model this call Put · $55 In the money Last — Breakeven — Implied vol 211.2% Delta -0.975 ≈98% ITM Gamma 0.008 Theta -0.064 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 41" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 756894 CUSIP 06849F108 13F (30d) 310 filings 286 filers Visit website Investor relations