BATRA · Atlanta Braves Holdings, Inc.

Track BATRA — free Ask ALVIS about BATRA

$53.46 +0.86 (+1.63%) At close · Aug 7

Market Cap

$3.38B

64.17M

Options Chain

15-min delayed Underlying $53.46 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 20 contracts

Put / call OI

1.05

Balanced positioning

Open interest

1,865

contracts outstanding

Volume

208

traded today

Max pain

$50.00

$3.46 below spot

ATM implied vol

21.2%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Nov 20 104d Feb 19 195d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	235.2%	0.985	$22.12		$0.25	—	—	1	82
Call · $22.5 In the money Last $22.12 Breakeven $44.62 Implied vol 235.2% Delta 0.985 ≈98% ITM Gamma 0.002 Theta -0.037 Vega 0.003 Open interest 2 Model this call Put · $22.5 Last $0.25 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 Model this put
44	102	194.5%	0.987	$19.70		—	—	—	—	0
Call · $25 In the money Last $19.70 Breakeven $44.70 Implied vol 194.5% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.027 Vega 0.004 Open interest 44 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	150.6%	0.984	—		$0.25	—	—	1	1
Call · $30 In the money Last — Breakeven — Implied vol 150.6% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.025 Vega 0.004 Open interest 0 Model this call Put · $30 Last $0.25 Breakeven $29.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	5	113.7%	0.981	$14.15		$0.30	—	—	5	98
Call · $35 In the money Last $14.15 Breakeven $49.15 Implied vol 113.7% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.024 Vega 0.004 Open interest 5 Model this call Put · $35 Last $0.30 Breakeven $34.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this put
16	5	0.1%	1	$17.53		$0.05	—	—	5	200
Call · $40 In the money Last $17.53 Breakeven $57.53 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 16 Model this call Put · $40 Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 Model this put
186	1	43.5%	0.983	$12.30		$0.10	-0.049	56.3%	1	186
Call · $45 In the money Last $12.30 Breakeven $57.30 Implied vol 43.5% Delta 0.983 ≈98% ITM Gamma 0.009 Theta -0.011 Vega 0.005 Open interest 186 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 56.3% Delta -0.049 ≈5% ITM Gamma 0.017 Theta -0.021 Vega 0.009 Open interest 186 Model this put
475	1	24%	0.935	$5.70		$0.19	-0.113	30%	1	163
Call · $50 In the money Last $5.70 Breakeven $55.70 Implied vol 24% Delta 0.935 ≈94% ITM Gamma 0.052 Theta -0.016 Vega 0.017 Open interest 475 Model this call Put · $50 Last $0.19 Breakeven $49.81 Implied vol 30% Delta -0.113 ≈11% ITM Gamma 0.063 Theta -0.021 Vega 0.017 Open interest 163 Model this put
Underlying $53.46
171	12	20.9%	0.255	$1.07		$1.80	-0.746	21.4%	60	225
Call · $55 Last $1.07 Breakeven $56.07 Implied vol 20.9% Delta 0.255 ≈26% ITM Gamma 0.152 Theta -0.027 Vega 0.037 Open interest 171 Model this call Put · $55 In the money Last $1.80 Breakeven $53.20 Implied vol 21.4% Delta -0.746 ≈75% ITM Gamma 0.153 Theta -0.023 Vega 0.036 Open interest 225 Model this put
10	1	60.2%	0.178	$0.24		$15.94	-0.878	49.9%	2	0
Call · $60 Last $0.24 Breakeven $60.24 Implied vol 60.2% Delta 0.178 ≈18% ITM Gamma 0.042 Theta -0.061 Vega 0.029 Open interest 10 Model this call Put · $60 In the money Last $15.94 Breakeven $44.06 Implied vol 49.9% Delta -0.878 ≈88% ITM Gamma 0.042 Theta -0.035 Vega 0.019 Open interest 0 Model this put
1	1	72%	0.09	$0.26		$21.58	-0.91	73%	2	0
Call · $65 Last $0.26 Breakeven $65.26 Implied vol 72% Delta 0.09 ≈9% ITM Gamma 0.022 Theta -0.045 Vega 0.02 Open interest 1 Model this call Put · $65 In the money Last $21.58 Breakeven $43.42 Implied vol 73% Delta -0.91 ≈91% ITM Gamma 0.023 Theta -0.041 Vega 0.02 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1958140 CUSIP 047726104 13F (30d) 84 filings 82 filers Visit website Investor relations