BBAR · Banco BBVA Argentina S.A.

Track BBAR — free Ask ALVIS about BBAR

$18.37 -0.81 (-4.20%)

Market Cap

$3.92B

204.24M

Options Chain

15-min delayed Underlying $18.37 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 36 contracts

Put / call OI

1.03

Balanced positioning

Open interest

2,847

contracts outstanding

Volume

597

traded today

Max pain

$20.00

$1.64 above spot

ATM implied vol

68.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	158.9%	0.9	—		$0.10	—	—	4	6
Call · $12 In the money Last — Breakeven — Implied vol 158.9% Delta 0.9 ≈90% ITM Gamma 0.023 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $12 Last $0.10 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	135.7%	0.885	—		$0.10	—	—	2	4
Call · $13 In the money Last — Breakeven — Implied vol 135.7% Delta 0.885 ≈89% ITM Gamma 0.03 Theta -0.026 Vega 0.01 Open interest 0 Model this call Put · $13 Last $0.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	146.6%	0.828	—		$0.07	-0.075	83.2%	70	260
Call · $14 In the money Last — Breakeven — Implied vol 146.6% Delta 0.828 ≈83% ITM Gamma 0.037 Theta -0.038 Vega 0.011 Open interest 0 Model this call Put · $14 Last $0.07 Breakeven $13.93 Implied vol 83.2% Delta -0.075 ≈7% ITM Gamma 0.035 Theta -0.012 Vega 0.007 Open interest 260 Model this put
0	—	136.6%	0.785	—		$0.09	-0.091	67.4%	150	170
Call · $15 In the money Last — Breakeven — Implied vol 136.6% Delta 0.785 ≈78% ITM Gamma 0.045 Theta -0.04 Vega 0.015 Open interest 0 Model this call Put · $15 Last $0.09 Breakeven $14.91 Implied vol 67.4% Delta -0.091 ≈9% ITM Gamma 0.051 Theta -0.011 Vega 0.008 Open interest 170 Model this put
1	2	65.4%	0.837	$4.04		$0.20	-0.142	59.3%	30	50
Call · $16 In the money Last $4.04 Breakeven $20.04 Implied vol 65.4% Delta 0.837 ≈84% ITM Gamma 0.078 Theta -0.016 Vega 0.012 Open interest 1 Model this call Put · $16 Last $0.20 Breakeven $15.80 Implied vol 59.3% Delta -0.142 ≈14% ITM Gamma 0.079 Theta -0.013 Vega 0.012 Open interest 50 Model this put
0	—	61.1%	0.744	—		$0.42	-0.242	56.7%	2	454
Call · $17 In the money Last — Breakeven — Implied vol 61.1% Delta 0.744 ≈74% ITM Gamma 0.11 Theta -0.02 Vega 0.016 Open interest 0 Model this call Put · $17 Last $0.42 Breakeven $16.58 Implied vol 56.7% Delta -0.242 ≈24% ITM Gamma 0.115 Theta -0.017 Vega 0.016 Open interest 454 Model this put
4	3	94.5%	0.603	$2.80		$0.77	-0.355	42.5%	21	182
Call · $18 In the money Last $2.80 Breakeven $20.80 Implied vol 94.5% Delta 0.603 ≈60% ITM Gamma 0.085 Theta -0.036 Vega 0.019 Open interest 4 Model this call Put · $18 Last $0.77 Breakeven $17.23 Implied vol 42.5% Delta -0.355 ≈36% ITM Gamma 0.185 Theta -0.016 Vega 0.019 Open interest 182 Model this put
Underlying $18.37
3	3	66.7%	0.489	$1.20		$1.25	-0.549	42.4%	5	312
Call · $19 Last $1.20 Breakeven $20.20 Implied vol 66.7% Delta 0.489 ≈49% ITM Gamma 0.125 Theta -0.027 Vega 0.019 Open interest 3 Model this call Put · $19 In the money Last $1.25 Breakeven $17.75 Implied vol 42.4% Delta -0.549 ≈55% ITM Gamma 0.196 Theta -0.016 Vega 0.019 Open interest 312 Model this put
22	1	65.1%	0.368	$0.87		$1.10	-0.663	55.6%	2	4
Call · $20 Last $0.87 Breakeven $20.87 Implied vol 65.1% Delta 0.368 ≈37% ITM Gamma 0.122 Theta -0.025 Vega 0.017 Open interest 22 Model this call Put · $20 In the money Last $1.10 Breakeven $18.90 Implied vol 55.6% Delta -0.663 ≈66% ITM Gamma 0.138 Theta -0.02 Vega 0.017 Open interest 4 Model this put
5	2	63%	0.253	$0.81		$1.35	-0.957	27.8%	1	5
Call · $21 Last $0.81 Breakeven $21.81 Implied vol 63% Delta 0.253 ≈25% ITM Gamma 0.108 Theta -0.02 Vega 0.014 Open interest 5 Model this call Put · $21 In the money Last $1.35 Breakeven $19.65 Implied vol 27.8% Delta -0.957 ≈96% ITM Gamma 0.083 Theta -0.002 Vega 0.005 Open interest 5 Model this put
1.1k	19	74.6%	0.222	$0.80		—	—	—	—	0
Call · $22 Last $0.80 Breakeven $22.80 Implied vol 74.6% Delta 0.222 ≈22% ITM Gamma 0.083 Theta -0.022 Vega 0.014 Open interest 1.1k Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
180	160	72.7%	0.149	$0.09		—	—	—	—	0
Call · $23 Last $0.09 Breakeven $23.09 Implied vol 72.7% Delta 0.149 ≈15% ITM Gamma 0.067 Theta -0.017 Vega 0.009 Open interest 180 Model this call Put · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
62	60	81.6%	0.136	$0.17		—	—	—	—	0
Call · $24 Last $0.17 Breakeven $24.17 Implied vol 81.6% Delta 0.136 ≈14% ITM Gamma 0.056 Theta -0.018 Vega 0.01 Open interest 62 Model this call Put · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
60	60	76.9%	0.08	$0.14		—	—	—	—	0
Call · $25 Last $0.14 Breakeven $25.14 Implied vol 76.9% Delta 0.08 ≈8% ITM Gamma 0.041 Theta -0.011 Vega 0.006 Open interest 60 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	115.8%	0.163	—		—	—	—	—	0
Call · $26 Last — Breakeven — Implied vol 115.8% Delta 0.163 ≈16% ITM Gamma 0.045 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $26 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.3%	0.156	—		—	—	—	—	0
Call · $27 Last — Breakeven — Implied vol 123.3% Delta 0.156 ≈16% ITM Gamma 0.041 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $27 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $28 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $29 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 913059 CUSIP 058934100 13F (30d) 13 filings 13 filers Visit website Investor relations