BBBY · Bed Bath & Beyond, Inc.

Track BBBY — free Ask ALVIS about BBBY

$4.50 -0.13 (-2.71%) At close · Aug 6

Market Cap

$428.99M

95.33M

Options Chain

15-min delayed Underlying $4.50 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 10 contracts

Put / call OI

0.57

Call-heavy positioning

Open interest

9,458

contracts outstanding

Volume

1,178

traded today

Max pain

$5.00

$0.51 above spot

ATM implied vol

97.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Dec 18 133d Jan 15 161d Mar 19 224d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	1	—	—	$2.00		$0.03	—	—	11	66
Call · $2.5 In the money Last $2.00 Breakeven $4.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $2.5 Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 Model this put
Underlying $4.50
1.9k	300	80.1%	0.292	$0.13		$0.55	-0.627	115.2%	820	2.7k
Call · $5 Last $0.13 Breakeven $5.13 Implied vol 80.1% Delta 0.292 ≈29% ITM Gamma 0.474 Theta -0.009 Vega 0.003 Open interest 1.9k Model this call Put · $5 In the money Last $0.55 Breakeven $4.45 Implied vol 115.2% Delta -0.627 ≈63% ITM Gamma 0.366 Theta -0.013 Vega 0.003 Open interest 2.7k Model this put
3.4k	29	203.4%	0.152	$0.03		$2.93	—	—	4	627
Call · $7.5 Last $0.03 Breakeven $7.53 Implied vol 203.4% Delta 0.152 ≈15% ITM Gamma 0.127 Theta -0.015 Vega 0.002 Open interest 3.4k Model this call Put · $7.5 In the money Last $2.93 Breakeven $4.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 627 Model this put
570	11	263.6%	0.106	$0.05		—	—	—	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 263.6% Delta 0.106 ≈11% ITM Gamma 0.077 Theta -0.015 Vega 0.001 Open interest 570 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
143	2	309.9%	0.094	$0.03		—	—	—	—	0
Call · $12.5 Last $0.03 Breakeven $12.53 Implied vol 309.9% Delta 0.094 ≈9% ITM Gamma 0.059 Theta -0.016 Vega 0.001 Open interest 143 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1130713 CUSIP 690370101 13F (30d) 51 filings 51 filers Visit website Investor relations