BBUC · Brookfield Business Corp

Track BBUC — free Ask ALVIS about BBUC

$31.40 +0.30 (+0.95%) At close · Jul 27

Market Cap

$6.48B

206.49M

Options Chain

15-min delayed Underlying $31.40 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 16 contracts

Put / call OI

5.00

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$1.40 below spot

ATM implied vol

52.9%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	142.9%	0.962	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 142.9% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.019 Vega 0.006 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	115.1%	0.953	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 115.1% Delta 0.953 ≈95% ITM Gamma 0.011 Theta -0.019 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.6%	0.942	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 89.6% Delta 0.942 ≈94% ITM Gamma 0.016 Theta -0.017 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	69.2%	0.913	—		—	-0.076	65.8%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 69.2% Delta 0.913 ≈91% ITM Gamma 0.028 Theta -0.018 Vega 0.013 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 65.8% Delta -0.076 ≈8% ITM Gamma 0.027 Theta -0.016 Vega 0.013 Open interest 0 Model this put
5	5	50.6%	0.663	$0.65		$1.55	-0.345	55.2%	12	30
Call · $30 In the money Last $0.65 Breakeven $30.65 Implied vol 50.6% Delta 0.663 ≈66% ITM Gamma 0.09 Theta -0.032 Vega 0.031 Open interest 5 Model this call Put · $30 Last $1.55 Breakeven $28.45 Implied vol 55.2% Delta -0.345 ≈35% ITM Gamma 0.084 Theta -0.034 Vega 0.031 Open interest 30 Model this put
Underlying $31.40
1	1	49.4%	0.217	$0.30		—	-0.847	39.4%	—	0
Call · $35 Last $0.30 Breakeven $35.30 Implied vol 49.4% Delta 0.217 ≈22% ITM Gamma 0.074 Theta -0.025 Vega 0.023 Open interest 1 Model this call Put · $35 In the money Last — Breakeven — Implied vol 39.4% Delta -0.847 ≈85% ITM Gamma 0.076 Theta -0.015 Vega 0.022 Open interest 0 Model this put
0	—	82.4%	0.149	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol 82.4% Delta 0.149 ≈15% ITM Gamma 0.035 Theta -0.032 Vega 0.016 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.914	95.5%	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 95.5% Delta -0.914 ≈91% ITM Gamma 0.021 Theta -0.024 Vega 0.016 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1654795 CUSIP 113006100 13F (30d) 32 filings 20 filers Visit website Investor relations