BDTX · Black Diamond Therapeutics, Inc.

Track BDTX — free Ask ALVIS about BDTX

$1.66 -0.10 (-5.68%) At close · Jul 29

Market Cap

$95.12M

57.30M

Options Chain

15-min delayed Underlying $1.66 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

216

contracts outstanding

Volume

traded today

Max pain

$1.50

$0.16 below spot

ATM implied vol

221.8%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	379.2%	0.96	—		—	—	—	—	0
Call · $0.5 In the money Last — Breakeven — Implied vol 379.2% Delta 0.96 ≈96% ITM Gamma 0.055 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	246.2%	0.873	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 246.2% Delta 0.873 ≈87% ITM Gamma 0.206 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
90	15	301.3%	0.697	$0.35		$0.06	-0.319	142.3%	3	7
Call · $1.5 In the money Last $0.35 Breakeven $1.85 Implied vol 301.3% Delta 0.697 ≈70% ITM Gamma 0.281 Theta -0.01 Vega 0.001 Open interest 90 Model this call Put · $1.5 Last $0.06 Breakeven $1.44 Implied vol 142.3% Delta -0.319 ≈32% ITM Gamma 0.616 Theta -0.005 Vega 0.002 Open interest 7 Model this put
Underlying $1.66
20	2	142.9%	0.368	$0.07		—	-0.55	201%	—	0
Call · $2 Last $0.07 Breakeven $2.07 Implied vol 142.9% Delta 0.368 ≈37% ITM Gamma 0.643 Theta -0.005 Vega 0.002 Open interest 20 Model this call Put · $2 In the money Last — Breakeven — Implied vol 201% Delta -0.55 ≈55% ITM Gamma 0.488 Theta -0.007 Vega 0.002 Open interest 0 Model this put
99	2	206.9%	0.295	$0.05		—	-0.929	105.5%	—	0
Call · $2.5 Last $0.05 Breakeven $2.55 Implied vol 206.9% Delta 0.295 ≈29% ITM Gamma 0.408 Theta -0.007 Vega 0.001 Open interest 99 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol 105.5% Delta -0.929 ≈93% ITM Gamma 0.339 Theta -0.001 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.743	395.3%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 395.3% Delta -0.743 ≈74% ITM Gamma 0.2 Theta -0.012 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.816	430.6%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 430.6% Delta -0.816 ≈82% ITM Gamma 0.151 Theta -0.01 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1701541 CUSIP 09203E105 13F (30d) 14 filings 14 filers Visit website Investor relations