BFAM · Bright Horizons Family Solutions Inc.
$74.32
+2.28 (+3.16%)
At close · Jul 23
Market Cap
$3.91B
Shares
52.61M
Options Chain
15-min delayed Underlying $74.32 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 35 | — | — | — | — | 0 |
| 0 | — | — | — | — | 40 | — | -0.031 | 139.2% | — | 0 |
| 0 | — | — | — | — | 45 | — | -0.037 | 117.1% | — | 0 |
| 0 | — | 0.2% | 1 | — | 50 | $0.40 | -0.045 | 97.5% | 1 | 1 |
| 0 | — | 74% | 0.955 | — | 55 | — | -0.072 | 87.7% | — | 0 |
| 0 | — | 76.2% | 0.894 | — | 60 | $1.61 | -0.118 | 80.6% | 2 | 2 |
| 0 | — | 71.8% | 0.816 | — | 65 | $2.00 | -0.226 | 91.4% | 1 | 1 |
| 5 | 4 | 68.3% | 0.706 | $10.00 | 70 | $4.00 | -0.309 | 78.2% | 5 | 5 |
| 5 | 2 | 61.2% | 0.57 | $3.85 | 75 | $5.53 | -0.431 | 67.5% | 4 | 4 |
| 6 | 5 | 61.6% | 0.421 | $3.50 | 80 | — | -0.57 | 66.6% | — | 0 |
| 0 | — | 65.3% | 0.305 | — | 85 | — | -0.709 | 62.7% | — | 0 |
| 0 | — | 54.1% | 0.148 | — | 90 | — | -0.805 | 64.2% | — | 0 |
| 0 | — | 55.3% | 0.084 | — | 95 | — | -0.91 | 58.2% | — | 0 |
26 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
1437578
CUSIP
109194100
13F (30d)
67 filings
66 filers
Visit website
Investor relations